301189奥尼电子
24.352.05+9.19%725.57万1.76亿24.7722.3026.2523.3127.98亿10.03亿1.15亿4117.65万+17.35%+20.48%+14.27%-3.37%-13.96%-24.47%-15.77%--17.62%亏损亏损13.18%消费电子
300787海能实业
14.600.49+3.47%2396.87万3.46亿13.8014.1115.0713.5538.48亿23.58亿2.64亿1.61亿+1.32%+41.47%+33.88%+26.52%+8.94%-11.46%+5.72%1.60%14.84%29.4929.8610.77%消费电子
301180万祥科技
19.050.42+2.25%3548.16万7.00亿19.4118.6320.6818.7076.20亿11.02亿4.00亿5786.60万+36.76%+27.17%+38.65%+28.37%+9.61%+14.76%+5.31%0.26%61.32%488.46302.3810.63%消费电子
300793佳禾智能
13.600.25+1.87%1744.64万2.34亿13.3013.3513.6913.0246.02亿44.87亿3.38亿3.30亿+2.03%+7.42%+3.96%-14.37%-28.99%-35.46%-36.93%1.10%5.29%40.0034.695.02%消费电子
300812易天股份
24.020.28+1.18%886.68万2.11亿23.5923.7424.1523.1833.69亿21.43亿1.40亿8921.19万+4.34%+9.38%+2.61%-24.30%-18.38%+12.30%-42.19%0.17%9.94%285.95155.974.09%消费电子
001314亿道信息
41.750.46+1.11%904.47万3.85亿41.7141.2944.4441.6859.07亿21.61亿1.41亿5176.37万+0.68%-3.84%-1.69%-20.38%-24.10%-16.41%-41.69%0.79%17.47%62.2245.886.68%消费电子
301135瑞德智能
20.010.19+0.96%177.80万3549.98万19.9019.8220.2419.6820.41亿9.90亿1.02亿4945.67万+6.55%+1.22%+1.99%-17.85%-16.13%-18.49%-18.42%1.50%3.60%55.7449.902.83%消费电子
002947恒铭达
33.990.24+0.71%801.34万2.71亿33.8133.7534.3633.2278.24亿54.91亿2.30亿1.62亿+7.87%+8.80%+8.42%+3.68%+12.43%+66.60%+7.28%1.47%4.96%25.2227.793.38%消费电子
300279和晶科技
4.350.03+0.69%659.22万2871.98万4.354.324.424.2521.28亿19.93亿4.89亿4.58亿+4.07%+1.64%-9.19%-17.46%-32.45%-20.48%-32.77%--1.44%48.8847.283.94%消费电子
000021深科技
16.130.08+0.50%1.17亿18.77亿16.1816.0516.3015.73251.72亿251.63亿15.61亿15.60亿+1.77%+21.92%+19.22%+8.04%-3.76%-23.45%-0.49%0.81%7.49%37.8639.063.55%消费电子
002475立讯精密
38.070.08+0.21%9694.64万36.79亿37.8737.9938.5037.402733.45亿2727.52亿71.80亿71.64亿+13.91%+16.32%+19.45%+29.23%+19.98%+45.64%+10.51%0.34%1.35%23.9624.962.90%消费电子
300976达瑞电子
44.560.08+0.18%164.08万7265.77万44.4844.4844.8743.5642.54亿17.13亿9546.86万3844.02万+0.47%+7.82%+7.32%+12.86%-10.36%-8.00%-15.93%0.52%4.27%41.7657.952.95%消费电子
300543朗科智能
8.12-0.01-0.12%855.33万6916.51万8.168.138.188.0021.77亿17.17亿2.68亿2.11亿+7.55%+3.57%+4.91%-4.36%-21.24%-13.02%-25.30%0.62%4.05%47.7654.502.21%消费电子
603380易德龙
21.44-0.04-0.19%350.81万7560.64万21.7421.4822.4721.0234.49亿34.40亿1.61亿1.60亿+3.13%+5.88%+2.73%+3.78%-7.67%-4.38%-16.28%0.65%2.19%24.2525.896.75%消费电子
300433蓝思科技
17.21-0.04-0.23%4771.71万8.17亿17.2317.2517.3716.89857.59亿853.77亿49.83亿49.61亿+10.68%+11.54%+15.50%+28.62%+35.73%+51.23%+30.38%1.74%0.96%26.2728.402.78%消费电子
002881美格智能
21.44-0.05-0.23%361.47万7760.47万21.6721.4921.7621.2956.11亿39.55亿2.62亿1.84亿+4.94%+1.85%+1.56%-18.76%-19.10%-40.16%-20.48%0.47%1.96%106.1486.802.19%消费电子
002369卓翼科技
3.81-0.01-0.26%1028.69万3935.50万3.833.823.913.7821.60亿21.55亿5.67亿5.66亿+0.79%+1.33%-9.07%-27.01%-32.33%-28.79%-32.45%--1.82%亏损亏损3.40%消费电子
002139拓邦股份
10.62-0.03-0.28%2340.41万2.48亿10.7210.6510.7810.50132.41亿113.78亿12.47亿10.71亿+4.73%+5.36%+3.81%+15.67%+13.69%+0.94%+9.47%0.56%2.18%22.2625.712.63%消费电子
600130波导股份
3.25-0.01-0.31%810.61万2647.82万3.283.263.303.2424.96亿24.96亿7.68亿7.68亿+1.88%+4.17%-4.41%-17.51%-32.71%-23.17%-32.43%--1.06%191.18180.561.84%消费电子
002241歌尔股份
18.64-0.09-0.48%5320.50万9.93亿18.6818.7319.0818.46636.95亿561.06亿34.17亿30.10亿+8.00%+6.70%+11.41%+4.95%+0.75%+4.36%-10.86%0.54%1.77%46.8358.623.31%消费电子
603052可川科技
29.41-0.15-0.51%188.70万5514.88万29.5029.5629.5828.8839.66亿12.05亿1.35亿4096.40万-0.34%-5.10%+4.77%+7.50%+26.61%+40.96%-4.42%1.21%4.61%40.5741.602.37%消费电子
603626科森科技
5.73-0.03-0.52%820.03万4713.64万5.755.765.825.7031.79亿31.79亿5.55亿5.55亿+3.43%+3.06%-4.66%-8.76%-32.43%-13.31%-36.05%2.27%1.48%亏损亏损2.08%消费电子
688678福立旺
11.41-0.06-0.52%279.15万3215.91万11.5511.4711.7211.3527.75亿27.75亿2.43亿2.43亿+3.63%+2.20%-0.04%+1.16%-5.20%-8.82%-11.80%1.88%1.15%25.6431.353.23%消费电子
601138工业富联
28.47-0.15-0.52%1.42亿40.69亿29.1928.6229.2728.295655.29亿5647.02亿198.64亿198.35亿+16.82%+19.67%+10.69%+11.60%+92.63%+61.12%+88.29%1.93%0.72%25.6026.883.42%消费电子
300322硕贝德
8.76-0.05-0.57%2026.44万1.79亿8.848.818.998.7440.80亿38.85亿4.66亿4.44亿+5.67%+3.67%-4.68%-13.27%-19.49%+7.09%-21.51%--4.57%亏损亏损2.84%消费电子
002855捷荣技术
20.72-0.13-0.62%368.77万7730.08万20.8920.8521.3320.6951.06亿51.02亿2.46亿2.46亿+0.44%-0.72%-10.23%-36.50%-32.35%+106.79%-44.91%--1.50%亏损亏损3.07%消费电子
002426胜利精密
1.59-0.01-0.63%3402.27万5412.51万1.591.601.611.5754.63亿54.22亿34.36亿34.10亿+1.27%+0.63%-11.17%-15.87%-34.30%-25.35%-32.05%--1.00%亏损亏损2.50%消费电子
002660茂硕电源
7.75-0.05-0.64%410.50万3186.01万7.807.807.857.6927.64亿19.92亿3.57亿2.57亿+3.89%+2.79%-2.02%-9.78%-22.42%-15.02%-36.89%1.29%1.60%39.5436.052.05%消费电子
300857协创数据
60.67-0.41-0.67%444.28万2.71亿61.0861.0861.8860.25147.91亿147.91亿2.44亿2.44亿+5.98%+3.36%+3.15%-3.16%+17.88%+119.12%+14.74%0.18%1.82%36.6451.502.67%消费电子
002993奥海科技
36.71-0.27-0.73%243.32万8919.80万36.5636.9837.0036.35101.33亿87.33亿2.76亿2.38亿+3.96%+3.79%+10.11%+13.62%+1.46%+26.28%-2.11%2.45%1.02%21.3622.991.76%消费电子