消费电子

添加自选
  • 1073.981
  • -6.234-0.58%
未开盘 10/31 15:00 (北京)
1085.925最高价1055.701最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300968格林精密
19.383.23+20.00%6385.91万12.16亿19.3816.1519.3817.8080.11亿80.11亿4.13亿4.13亿+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%0.26%15.45%440.45625.169.78%消费电子
300256星星科技
4.940.82+19.90%4.30亿20.53亿4.694.124.944.49112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%--26.17%亏损亏损10.92%消费电子
600130波导股份
6.010.55+10.07%1066.15万6407.57万6.015.466.016.0145.08亿45.08亿7.50亿7.50亿+39.44%+47.30%+55.70%+87.81%+75.73%+32.38%+24.95%--1.42%1202.00316.320.00%消费电子
600203福日电子
14.141.29+10.04%1.01亿14.16亿14.1412.8514.1413.3283.85亿83.85亿5.93亿5.93亿+43.26%+37.41%+97.49%+142.12%+117.54%+109.17%+90.82%--17.01%亏损亏损6.38%消费电子
600363联创光电
46.734.25+10.00%857.80万4.01亿46.7342.4846.7346.73212.73亿212.73亿4.55亿4.55亿+41.48%+65.12%+83.11%+76.87%+50.77%+52.44%+37.74%0.16%1.88%59.8362.720.00%消费电子
301606绿联科技
36.953.24+9.61%1169.08万4.28亿33.6733.7139.1033.59153.31亿11.53亿4.15亿3120.83万+5.78%+11.33%+34.90%-11.39%+76.71%+76.71%+76.71%0.81%37.46%33.3539.5616.35%消费电子
002888惠威科技
19.501.26+6.91%1715.20万3.28亿18.2618.2419.8518.2429.17亿14.99亿1.50亿7689.13万+8.39%+4.45%+35.04%+34.11%+39.06%+32.53%-22.10%0.35%22.31%亏损亏损8.83%消费电子
002681奋达科技
5.100.28+5.81%1.79亿8.90亿4.804.825.134.7992.08亿75.50亿18.05亿14.80亿+12.83%+13.59%+28.46%+46.55%+16.17%+7.82%+3.03%--12.06%283.33204.007.05%消费电子
837212智新电子
21.001.14+5.74%2058.67万4.09亿21.8519.8624.9716.6722.28亿10.96亿1.06亿5217.65万+48.94%+88.17%+166.16%+174.51%+199.34%+381.06%+60.36%0.21%39.46%139.07145.8341.79%消费电子
300812易天股份
28.781.41+5.15%2065.95万5.91亿27.3527.3729.8627.2940.34亿26.11亿1.40亿9071.34万+12.86%+28.02%+56.16%+50.68%+22.21%+11.16%-30.73%0.14%22.78%亏损185.689.39%消费电子
603626科森科技
12.110.59+5.12%1.82亿22.07亿12.2011.5212.6711.5267.20亿67.20亿5.55亿5.55亿+31.92%+34.56%+49.14%+147.14%+92.83%+69.13%+35.16%1.07%32.75%亏损亏损9.98%消费电子
603890春秋电子
13.050.55+4.40%5146.00万6.54亿12.4012.5013.7012.1757.30亿57.30亿4.39亿4.39亿+10.13%+21.96%+39.87%+56.85%+43.88%+45.65%+13.97%--11.72%36.45213.9312.24%消费电子
000021深科技
23.620.98+4.33%3.07亿73.05亿22.9522.6424.9022.08368.61亿368.57亿15.61亿15.60亿+36.85%+49.78%+67.16%+70.91%+69.81%+42.89%+46.89%0.55%19.70%42.8757.1912.46%消费电子
300647超频三
7.300.28+3.99%6518.53万4.74亿6.957.027.436.9133.38亿33.33亿4.57亿4.57亿+5.49%+7.04%+33.46%+55.98%+54.66%+9.77%+13.71%--14.28%亏损亏损7.41%消费电子
603327福蓉科技
16.080.55+3.54%7938.34万12.52亿15.6515.5316.9714.98119.88亿119.88亿7.46亿7.46亿+16.02%+16.44%+38.62%+36.04%+14.62%+48.62%+35.73%1.70%10.65%68.1443.1112.81%消费电子
603595东尼电子
20.940.57+2.80%809.42万1.68亿20.4620.3721.3220.0048.67亿48.67亿2.32亿2.32亿+13.80%+21.46%+28.55%+25.39%-3.72%-45.53%-43.08%--3.48%亏损亏损6.48%消费电子
002351漫步者
15.040.39+2.66%5440.80万7.89亿14.7014.6515.0514.08133.72亿78.37亿8.89亿5.21亿+8.91%+23.28%+42.02%+32.98%+18.52%-6.82%-13.91%1.33%10.44%27.8531.866.62%消费电子
833346威贸电子
29.500.70+2.43%1153.13万3.41亿30.1028.8031.7727.2723.80亿7.99亿8067.76万2707.10万+22.51%+91.93%+161.06%+125.19%+159.68%+372.76%+80.76%1.12%42.60%57.9660.9515.63%消费电子
300956英力股份
20.380.45+2.26%2598.61万5.20亿20.2019.9320.7519.3036.59亿18.24亿1.80亿8951.69万+7.77%+14.82%+33.73%+15.14%+93.33%+46.01%+31.63%0.21%29.03%亏损亏损7.28%消费电子
300322硕贝德
16.170.34+2.15%8125.88万13.11亿15.8315.8316.6015.5075.31亿71.98亿4.66亿4.45亿+1.38%+20.49%+59.78%+64.83%+74.06%+25.54%+44.89%--18.25%亏损亏损6.95%消费电子
002045国光电器
13.300.25+1.92%2880.89万3.78亿12.9813.0513.4612.7775.56亿75.47亿5.68亿5.67亿+4.72%+8.66%+14.66%+19.50%+0.91%-12.27%-20.12%--5.08%25.8320.945.29%消费电子
688260昀冢科技
18.240.31+1.73%999.76万1.79亿17.7417.9318.7017.0121.89亿21.89亿1.20亿1.20亿+7.67%+6.36%+33.14%+37.66%-3.29%-18.06%-39.80%--8.33%亏损亏损9.43%消费电子
688036传音控股
95.501.49+1.58%1323.57万12.41亿95.0494.0195.9891.561089.03亿1089.03亿11.40亿11.40亿+4.43%+5.61%+8.42%+24.49%-4.50%+0.54%-1.26%4.49%1.16%19.6019.674.70%消费电子
301180万祥科技
16.430.23+1.42%627.87万1.02亿16.3016.2016.5315.8665.72亿9.51亿4.00亿5786.60万+3.86%+6.27%+26.19%+24.94%+19.19%-2.69%-9.05%0.15%10.85%469.43260.794.14%消费电子
300843胜蓝股份
32.720.45+1.39%1341.00万4.40亿32.8032.2733.5031.4149.86亿46.84亿1.52亿1.43亿+4.97%+10.21%+35.32%-0.55%+40.24%+58.05%+43.00%0.30%9.37%53.9065.186.48%消费电子
001314亿道信息
42.120.57+1.37%623.88万2.61亿41.3541.5542.3540.7059.60亿21.80亿1.41亿5176.37万+3.24%+7.01%+12.92%+19.12%+0.00%+8.67%-41.17%0.79%12.05%108.8446.293.97%消费电子
002139拓邦股份
11.620.15+1.31%5057.46万5.84亿11.5111.4711.7311.30144.88亿124.50亿12.47亿10.71亿+3.20%+10.35%+18.57%+14.15%+11.72%+15.84%+19.78%0.52%4.72%20.9728.143.75%消费电子
688678福立旺
11.120.14+1.28%424.25万4710.77万10.9710.9811.2310.8427.04亿27.04亿2.43亿2.43亿-0.09%+6.82%+19.06%+16.81%-6.54%-10.01%-14.33%1.93%1.75%26.1030.553.55%消费电子
300784利安科技
60.730.75+1.25%104.94万6344.13万59.9959.9860.9359.5634.15亿8.54亿5623.76万1406.00万-7.28%-0.13%+26.02%+9.80%+116.12%+116.12%+116.12%0.33%7.46%47.1945.122.28%消费电子
002855捷荣技术
24.910.21+0.85%2421.38万5.95亿24.0224.7025.8623.5061.38亿61.34亿2.46亿2.46亿+10.17%+9.30%+30.28%+38.24%+0.81%-45.86%-33.77%--9.83%亏损亏损9.56%消费电子