301189奥尼电子
29.224.87+20.00%1102.68万3.08亿23.9924.3529.2223.9333.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%--26.78%亏损亏损21.73%消费电子
002600领益智造
5.700.12+2.15%3.39亿19.67亿5.825.585.995.66399.47亿392.93亿70.08亿68.94亿+9.62%+17.77%+17.04%-1.89%-11.35%-6.17%-15.31%1.05%4.92%21.4319.455.91%消费电子
600898*ST美讯
1.080.02+1.89%728.02万755.63万1.061.061.081.013.08亿2.73亿2.85亿2.53亿+12.50%+5.88%-5.26%-41.62%-59.40%-70.17%-58.62%--2.88%亏损亏损6.60%消费电子
688683莱尔科技
16.560.28+1.72%56.37万938.44万16.3116.2816.9516.0825.70亿25.70亿1.55亿1.55亿+1.85%+3.60%-7.67%-13.46%-34.56%-25.96%-35.10%0.39%0.36%87.1687.625.34%消费电子
605277新亚电子
12.910.15+1.18%1258.38万1.63亿12.6912.7613.2412.6740.98亿40.25亿3.17亿3.12亿+0.39%+1.26%-13.45%-9.40%+7.51%+4.88%+5.10%1.29%4.04%26.5628.374.47%消费电子
688678福立旺
11.540.13+1.14%381.26万4417.87万11.6011.4111.7411.3928.06亿28.06亿2.43亿2.43亿+1.94%+6.85%-0.94%+2.32%-4.01%-7.15%-10.79%1.85%1.57%25.9331.703.07%消费电子
601138工业富联
28.640.17+0.60%9773.34万28.02亿28.4728.4729.0928.385689.06亿5680.74亿198.64亿198.35亿+10.58%+20.84%+12.62%+14.19%+90.55%+63.84%+89.42%1.92%0.49%25.7627.042.49%消费电子
688210统联精密
22.470.07+0.31%154.14万3495.62万22.6922.4023.0022.4035.62亿23.75亿1.59亿1.06亿+3.84%+6.44%+5.00%+1.81%-11.64%+16.91%-14.07%2.16%1.46%46.6260.572.68%消费电子
301285鸿日达
24.780.05+0.20%231.72万5724.47万24.7924.7325.0424.2551.21亿19.50亿2.07亿7870.98万-0.56%+10.05%+4.88%-1.31%+67.91%+75.96%+55.97%0.38%2.94%118.00165.203.20%消费电子
002426胜利精密
1.590.000.00%3771.11万6002.44万1.601.591.611.5754.63亿54.22亿34.36亿34.10亿+2.58%+3.92%-9.66%-18.46%-32.34%-25.70%-32.05%--1.11%亏损亏损2.52%消费电子
300916朗特智能
25.42-0.01-0.04%285.84万7329.61万25.1625.4326.0525.0036.77亿23.01亿1.45亿9052.66万-4.54%+0.39%-8.33%+24.85%+11.39%-18.19%+5.30%1.18%3.16%25.0233.894.13%消费电子
002937兴瑞科技
22.12-0.01-0.05%792.47万1.76亿21.7222.1322.6821.6165.87亿65.65亿2.98亿2.97亿+7.54%+7.22%+3.03%-2.43%-5.23%-3.07%-13.80%1.81%2.67%22.8724.664.84%消费电子
688007光峰科技
17.45-0.01-0.06%672.50万1.19亿17.4217.4617.9217.3781.17亿81.17亿4.65亿4.65亿+1.10%-1.41%+0.06%-11.11%-33.93%-13.81%-32.57%0.31%1.45%60.5978.603.15%消费电子
300433蓝思科技
17.20-0.01-0.06%4055.41万7.01亿17.1717.2117.5317.10857.09亿853.27亿49.83亿49.61亿+8.38%+8.59%+12.64%+28.55%+36.94%+50.88%+30.30%1.74%0.82%26.2628.382.50%消费电子
603052可川科技
29.37-0.04-0.14%187.15万5438.68万29.1029.4129.5028.6039.60亿12.03亿1.35亿4096.40万+1.28%-1.28%-1.28%+6.94%+22.74%+40.72%-4.55%1.22%4.57%40.5141.543.06%消费电子
688260昀冢科技
15.84-0.03-0.19%306.86万4927.41万15.9015.8716.3815.6619.01亿19.01亿1.20亿1.20亿-2.04%+4.55%-12.73%-46.47%-45.59%-1.06%-47.72%--2.56%亏损亏损4.54%消费电子
300866安克创新
72.85-0.20-0.27%157.34万1.15亿72.8573.0573.8072.49385.00亿214.22亿5.28亿2.94亿-0.61%+5.05%+3.07%+15.82%+12.61%+16.49%+9.36%2.11%0.54%23.7723.841.79%消费电子
002993奥海科技
36.51-0.20-0.54%286.88万1.05亿36.1936.7137.1836.15100.78亿86.85亿2.76亿2.38亿+4.08%+3.22%+8.86%+11.93%+3.14%+20.50%-2.64%2.47%1.21%21.2422.862.81%消费电子
002139拓邦股份
10.56-0.06-0.56%1770.07万1.87亿10.5810.6210.6710.50131.67亿113.14亿12.47亿10.71亿+5.18%+5.81%+1.73%+14.40%+16.29%-0.01%+8.85%0.57%1.65%22.1425.571.60%消费电子
301280珠城科技
39.65-0.33-0.83%86.20万3442.51万39.9039.9840.2839.3038.74亿10.46亿9770.01万2637.51万-0.58%+1.61%-4.85%+3.41%+9.46%+19.89%-1.10%2.52%3.27%24.1826.362.45%消费电子
003028振邦智能
37.55-0.36-0.95%52.20万1973.46万37.8637.9138.2337.3641.97亿20.15亿1.12亿5367.18万-1.18%-2.97%-7.85%-4.57%-2.14%-5.18%-14.78%--0.97%18.6620.182.30%消费电子
300976达瑞电子
44.10-0.46-1.03%168.25万7537.21万44.3144.5645.6843.7542.10亿16.95亿9546.86万3844.02万-4.17%+7.64%+3.61%+9.29%-9.21%-11.40%-16.80%0.52%4.38%41.3357.354.33%消费电子
300857协创数据
59.87-0.80-1.32%410.72万2.48亿60.4160.6761.2759.45145.96亿145.96亿2.44亿2.44亿+5.06%+5.78%+2.63%-4.28%+19.53%+114.45%+13.22%0.19%1.69%36.1550.823.00%消费电子
300679电连技术
40.85-0.63-1.52%332.06万1.37亿41.7541.4842.0640.71172.54亿145.42亿4.22亿3.56亿+2.13%-0.34%-1.84%+0.80%+4.92%+28.44%-0.72%0.88%0.93%36.6448.463.26%消费电子
300951博硕科技
30.03-0.47-1.54%301.75万9144.72万30.4030.5030.8029.7550.89亿45.30亿1.69亿1.51亿-1.31%+8.06%+1.72%-8.47%-30.34%-18.21%-34.08%2.38%2.00%21.0019.903.44%消费电子
300136信维通信
18.89-0.31-1.61%1649.39万3.15亿19.1319.2019.3518.80182.77亿155.76亿9.68亿8.25亿+4.77%+4.13%-0.79%-11.56%-15.74%-1.72%-19.62%0.53%2.00%34.6035.052.87%消费电子
603595东尼电子
21.72-0.38-1.72%401.40万8824.21万22.0222.1022.2921.6050.49亿50.49亿2.32亿2.32亿+1.97%+5.59%-9.39%-9.80%-42.84%-45.17%-40.96%--1.73%亏损亏损3.12%消费电子
002475立讯精密
37.41-0.66-1.73%7539.14万28.35亿37.9038.0738.3737.152686.06亿2680.24亿71.80亿71.64亿+12.58%+13.78%+13.85%+26.17%+17.09%+38.40%+8.59%0.35%1.05%23.5424.533.21%消费电子
300793佳禾智能
13.36-0.24-1.76%1576.18万2.13亿13.5013.6013.8613.1345.21亿44.08亿3.38亿3.30亿+1.60%-1.04%+0.36%-16.92%-28.68%-37.66%-38.04%1.12%4.78%39.2934.085.37%消费电子
603327福蓉科技
14.35-0.28-1.91%872.64万1.26亿14.4414.6314.6814.2297.27亿97.27亿6.78亿6.78亿-2.65%-2.25%-11.26%-32.44%+10.55%+27.56%+7.65%2.09%1.29%37.7634.913.14%消费电子