BK0026 房地产开发

添加自选
  • 466.641
  • -1.589-0.34%
午间休市 06/11 11:30 (北京)
470.113最高价459.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600647退市同达
1.700.09+5.59%320.49万528.31万1.591.611.771.562.37亿2.37亿1.39亿1.39亿-77.36%-82.49%-84.05%-86.90%-85.07%-87.45%-84.50%--2.30%亏损33.3313.04%房地产开发
000909ST数源
2.920.14+5.04%404.76万1155.69万2.762.782.922.7412.78亿11.31亿4.38亿3.87亿-2.34%-3.95%-13.86%-34.53%-56.02%-45.62%-55.01%--1.05%亏损亏损6.48%房地产开发
600565ST迪马
0.860.04+4.88%3073.11万2631.16万0.850.820.860.8421.43亿21.43亿24.92亿24.92亿-6.52%-5.49%+4.88%-35.82%-46.91%-43.79%-41.89%--1.23%亏损亏损2.44%房地产开发
000863三湘印象
3.530.16+4.75%4033.24万1.43亿3.423.373.663.3841.68亿41.08亿11.81亿11.64亿-1.12%-2.75%+11.36%+6.97%-19.04%-1.67%-10.63%--3.47%176.503530.008.31%房地产开发
000609*ST中迪
1.260.05+4.13%1369.74万1635.20万1.171.211.271.153.77亿3.68亿2.99亿2.92亿-14.86%-34.38%-48.99%-72.37%-83.31%-73.75%-80.97%--4.69%亏损亏损9.92%房地产开发
600641万业企业
12.840.47+3.80%955.48万1.20亿12.2812.3712.9212.24119.49亿119.49亿9.31亿9.31亿+2.72%+2.23%+0.47%-4.96%-24.38%-32.47%-25.61%1.07%1.03%158.5279.265.50%房地产开发
900902市北B股
0.1070.003+2.88%80.17万8.52万0.1040.1040.1090.1022.00亿1.51亿18.73亿14.07亿-9.32%-20.15%-20.74%-32.28%-39.20%-52.93%-33.54%--0.06%亏损亏损6.73%房地产开发
600895张江高科
21.720.50+2.36%9968.36万21.30亿21.1021.2221.9020.93336.38亿336.38亿15.49亿15.49亿+8.22%+14.86%+20.00%-0.91%+6.31%+55.59%+12.54%0.74%6.44%38.7235.494.57%房地产开发
000809*ST和展
2.110.04+1.93%435.13万881.72万2.072.072.131.9717.40亿17.40亿8.25亿8.25亿-11.34%-6.22%-5.38%+3.43%-34.88%-46.31%-30.59%--0.53%亏损亏损7.73%房地产开发
001979招商蛇口
10.140.15+1.50%4970.58万5.00亿9.939.9910.249.77918.77亿843.91亿90.61亿83.23亿+2.63%-0.39%+5.63%+16.15%+4.21%-19.65%+6.40%2.27%0.60%14.4014.554.71%房地产开发
200029深深房B
2.080.03+1.46%5.72万11.78万2.052.052.082.0321.04亿18.55亿10.12亿8.92亿-2.35%-2.35%-2.80%-9.57%-15.45%-19.71%-14.40%--0.01%亏损亏损2.44%房地产开发
900911金桥B股
0.9000.011+1.24%22.44万19.99万0.8990.8890.9000.88110.10亿7.65亿11.22亿8.50亿-0.88%-2.70%-2.60%-4.36%+8.17%-3.26%+10.84%8.00%0.03%11.543.952.14%房地产开发
600748上实发展
2.790.03+1.09%813.06万2249.57万2.772.762.822.7151.46亿51.46亿18.45亿18.45亿-1.06%-9.71%-7.00%-11.15%-21.63%-26.96%-20.06%0.72%0.44%亏损39.863.99%房地产开发
200011深物业B
4.060.03+0.74%15.56万63.03万4.034.034.084.0224.20亿21.37亿5.96亿5.26亿+1.00%+3.31%+4.10%+4.10%+3.57%-6.18%+3.57%8.45%0.03%4.884.741.49%房地产开发
600208新湖中宝
2.050.01+0.49%3087.80万6294.12万2.042.042.072.01174.43亿174.41亿85.09亿85.08亿-1.44%-5.53%-5.09%-4.65%-10.87%-23.56%-5.53%--0.36%13.4910.682.94%房地产开发
601512中新集团
8.330.04+0.48%293.97万2441.37万8.258.298.398.20124.86亿124.86亿14.99亿14.99亿-2.12%-6.40%-3.14%+9.89%+1.83%-4.56%+8.04%3.87%0.20%8.819.162.29%房地产开发
000558莱茵体育
2.250.01+0.45%952.42万2126.76万2.252.242.272.2129.01亿29.00亿12.89亿12.89亿-3.02%-10.71%-8.91%-13.79%-25.00%-28.34%-23.21%--0.74%64.2951.142.68%房地产开发
002016世荣兆业
6.260.02+0.32%209.90万1311.49万6.206.246.326.1350.65亿50.65亿8.09亿8.09亿-4.43%-6.01%+13.20%+24.80%-4.95%-7.75%-0.10%0.38%0.26%32.9525.043.05%房地产开发
002244滨江集团
8.170.02+0.25%4904.40万3.99亿8.118.158.267.98254.20亿217.10亿31.11亿26.57亿-1.68%-8.31%+2.51%+21.40%+5.83%-1.09%+12.38%3.06%1.85%9.6710.053.44%房地产开发
000042中洲控股
4.340.01+0.23%785.86万3363.61万4.314.334.364.1928.85亿28.82亿6.65亿6.64亿-6.06%-13.55%-5.86%-3.13%-33.94%-42.12%-24.39%--1.18%亏损亏损3.93%房地产开发
600048保利发展
10.440.02+0.19%6181.72万6.47亿10.3210.4210.6510.211249.71亿1249.71亿119.70亿119.70亿+1.95%-1.23%+9.43%+10.24%+5.88%-16.41%+5.45%4.31%0.52%10.8010.364.22%房地产开发
900940大名城B
0.1730.0000.00%1200.00193.000.1730.1730.1730.1584.28亿3.94亿24.75亿22.77亿-16.83%-27.00%-28.81%-25.11%-21.36%-26.07%-20.64%--0.00%43.2513.318.67%房地产开发
600675中华企业
2.730.000.00%1258.35万3413.08万2.722.732.752.68166.42亿166.42亿60.96亿60.96亿+0.74%-11.94%-4.55%-9.30%-20.87%+5.90%-13.33%0.07%0.21%26.5030.002.56%房地产开发
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
600854春兰股份
3.660.000.00%343.90万1245.29万3.663.663.683.5819.01亿19.01亿5.19亿5.19亿-4.94%-7.34%-8.96%-7.58%-28.65%-25.38%-28.65%3.83%0.66%15.1912.842.73%房地产开发
000036华联控股
3.130.000.00%360.36万1123.47万3.133.133.163.0846.45亿46.34亿14.84亿14.81亿-3.10%-7.67%-4.86%+5.74%-23.84%-15.77%-19.54%1.09%0.24%63.8856.912.56%房地产开发
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
600246万通发展
8.250.000.00%1558.28万1.28亿8.158.258.358.14163.96亿163.96亿19.87亿19.87亿+11.49%+10.29%+5.50%+20.09%+14.58%+61.45%+27.12%--0.78%亏损亏损2.55%房地产开发
600340华夏幸福
1.160.000.00%2052.50万2351.80万1.161.161.161.1345.40亿45.16亿39.14亿38.93亿-0.85%-7.20%-4.92%-21.62%-38.30%-47.27%-33.33%--0.53%亏损亏损2.59%房地产开发
000736中交地产
9.32-0.01-0.11%826.54万7646.98万9.339.339.389.1264.81亿64.81亿6.95亿6.95亿-2.41%-10.56%-10.98%-1.58%-11.15%-27.47%-4.80%--1.19%亏损亏损2.79%房地产开发

新闻