900939汇丽B
0.1690.015+9.74%125.86万21.27万0.1690.1540.1690.1693067.35万3067.35万1.82亿1.82亿-1.74%-38.10%-36.94%-56.89%-52.66%-62.11%-54.20%--0.69%28.1728.170.00%房地产开发
600647退市同达
1.790.15+9.15%262.18万453.05万1.631.641.801.632.49亿2.49亿1.39亿1.39亿+29.71%-79.57%-84.00%-84.71%-84.64%-86.49%-83.68%--1.88%亏损35.1010.37%房地产开发
600246万通发展
9.570.48+5.28%6524.37万6.15亿9.459.099.749.16190.19亿190.19亿19.87亿19.87亿+16.99%+32.00%+28.63%+37.11%+32.18%+75.92%+47.46%--3.28%亏损亏损6.38%房地产开发
000609*ST中迪
1.400.07+5.26%61.51万86.11万1.401.331.401.404.19亿4.09亿2.99亿2.92亿+4.48%-19.08%-37.22%-71.66%-80.80%-70.15%-78.85%--0.21%亏损亏损0.00%房地产开发
600565ST迪马
0.860.04+4.88%1.05亿8377.73万0.780.820.860.7821.43亿21.43亿24.92亿24.92亿-4.44%-4.44%-4.44%-37.23%-45.22%-42.28%-41.89%--4.20%亏损亏损9.76%房地产开发
600094大名城
3.940.15+3.96%5029.12万1.97亿3.793.793.993.7997.53亿89.70亿24.75亿22.77亿+2.07%-15.63%-10.66%+31.77%+29.18%+29.61%+31.33%--2.21%119.3943.785.28%房地产开发
000863三湘印象
3.750.11+3.02%8029.57万3.02亿3.733.643.833.6844.28亿43.64亿11.81亿11.64亿+10.95%-0.53%+17.55%+9.97%-11.35%+8.38%-5.06%--6.90%187.503750.004.12%房地产开发
000909ST数源
3.100.05+1.64%553.30万1689.85万3.023.053.152.9913.57亿12.01亿4.38亿3.87亿+8.39%-2.21%-11.93%-30.49%-54.21%-44.04%-52.23%--1.43%亏损亏损5.25%房地产开发
600515海南机场
3.400.05+1.49%5521.81万1.86亿3.363.353.423.31388.46亿311.98亿114.25亿91.76亿+1.19%-0.58%-2.86%-7.61%-15.00%-23.08%-8.11%--0.60%41.4640.963.28%房地产开发
600173卧龙地产
3.920.03+0.77%459.04万1784.37万3.913.893.933.8527.46亿27.46亿7.01亿7.00亿+1.29%-5.08%-8.85%+1.80%-21.46%-21.46%-20.66%1.53%0.66%18.4916.682.06%房地产开发
600007中国国贸
24.790.13+0.53%115.01万2841.49万24.7424.6624.9024.50249.71亿249.71亿10.07亿10.07亿+1.81%+0.94%+2.48%+31.37%+22.54%+34.95%+27.92%2.82%0.11%19.5719.831.62%房地产开发
900932陆家B股
0.3860.002+0.52%155.57万59.80万0.3870.3840.3880.37918.58亿11.32亿48.13亿29.33亿+6.34%+37.86%+40.36%+44.03%+91.09%-20.08%+82.08%4.15%0.05%12.4512.062.34%房地产开发
200011深物业B
4.080.01+0.25%10.67万43.48万4.064.074.094.0524.32亿21.48亿5.96亿5.26亿+1.75%+1.49%+4.62%+4.08%+4.08%-5.31%+4.08%8.41%0.02%4.904.760.98%房地产开发
600638新黄浦
4.100.01+0.24%778.12万3174.67万4.114.094.164.0227.61亿27.61亿6.73亿6.73亿+3.54%-6.18%-8.28%-5.09%-24.07%-21.96%-20.70%0.63%1.16%45.0544.573.42%房地产开发
900940大名城B
0.1740.0000.00%18.47万3.26万0.1770.1740.1800.1724.31亿3.96亿24.75亿22.77亿-1.69%-26.58%-28.10%-25.00%-20.55%-20.18%-20.18%--0.01%43.5013.384.60%房地产开发
900902市北B股
0.1130.0000.00%51.30万5.80万0.1120.1130.1140.1112.12亿1.59亿18.73亿14.07亿+2.73%-13.74%-18.12%-29.38%-33.92%-45.67%-29.81%--0.04%亏损亏损2.66%房地产开发
600692亚通股份
4.970.000.00%902.52万4502.98万4.984.975.084.9217.48亿12.67亿3.52亿2.55亿+4.41%-3.12%-5.87%-8.30%-23.54%-10.45%-20.22%--3.54%80.16710.003.22%房地产开发
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
900928临港B股
0.530-0.001-0.19%7.23万3.83万0.5310.5310.5380.52513.37亿12.69亿25.22亿23.94亿-2.93%-10.92%-10.17%-11.07%-9.71%-5.36%-10.02%5.47%0.00%9.468.982.45%房地产开发
900912外高B股
0.743-0.002-0.27%6.66万4.97万0.7500.7450.7510.7398.44亿6.95亿11.35亿9.35亿+1.50%-3.51%-1.85%+1.92%+17.56%+28.55%+16.46%6.46%0.01%6.416.461.61%房地产开发
600648外高桥
9.11-0.03-0.33%341.88万3111.80万9.129.149.209.05103.43亿85.16亿11.35亿9.35亿-0.98%-4.31%-5.89%-3.60%-11.90%-18.22%-7.61%3.62%0.37%11.0611.151.64%房地产开发
900911金桥B股
0.897-0.003-0.33%12.03万10.77万0.9000.9000.9030.89110.07亿7.63亿11.22亿8.50亿-0.66%-3.13%-3.03%-4.27%+10.88%+97.58%+10.47%8.03%0.01%11.503.931.33%房地产开发
000965天保基建
2.83-0.01-0.35%2522.64万7230.65万2.922.842.982.8331.41亿31.41亿11.10亿11.10亿-2.08%-12.11%-17.49%-3.41%-13.98%-29.07%-9.58%0.71%2.27%314.44157.225.28%房地产开发
002314南山控股
2.20-0.01-0.45%1527.97万3328.61万2.222.212.242.1659.57亿29.44亿27.08亿13.38亿-2.22%-10.57%-10.57%-16.03%-26.67%-31.53%-24.14%--1.14%亏损40.743.62%房地产开发
000809*ST和展
2.18-0.01-0.46%207.46万454.89万2.192.192.212.1617.98亿17.98亿8.25亿8.25亿-4.39%-9.17%+2.35%+0.93%-30.57%-45.77%-28.29%--0.25%亏损亏损2.28%房地产开发
200029深深房B
2.05-0.01-0.49%17.21万35.13万2.072.062.082.0320.74亿18.28亿10.12亿8.92亿-4.21%-5.96%-4.21%-10.87%-14.58%-17.97%-15.64%--0.02%亏损亏损2.43%房地产开发
600064南京高科
6.08-0.04-0.65%1286.23万7848.76万6.146.126.176.07105.20亿105.20亿17.30亿17.30亿-2.09%-6.03%-5.30%-3.18%+0.16%-1.14%+0.66%6.91%0.74%7.286.741.63%房地产开发
600641万业企业
12.81-0.11-0.85%1173.43万1.51亿12.9212.9213.0012.79119.21亿119.21亿9.31亿9.31亿+3.22%+3.31%+1.26%-6.36%-26.80%-31.98%-25.78%1.07%1.26%158.1579.071.63%房地产开发
000736中交地产
9.22-0.08-0.86%1258.21万1.17亿9.399.309.549.2064.12亿64.12亿6.95亿6.95亿-2.43%-9.61%-14.55%-8.89%-9.96%-29.94%-5.82%--1.81%亏损亏损3.66%房地产开发