001979招商蛇口
9.880.23+2.38%8673.93万8.52亿9.669.6510.059.55895.21亿822.27亿90.61亿83.23亿-2.95%-8.43%+13.43%+10.76%-5.18%-23.17%+3.67%2.33%1.04%14.0314.185.18%房地产开发
600246万通发展
7.400.12+1.65%2365.61万1.74亿7.347.287.487.15147.07亿147.07亿19.87亿19.87亿-1.07%-3.14%-4.64%+11.45%+2.49%+47.41%+14.02%--1.19%亏损亏损4.53%房地产开发
600325华发股份
7.230.08+1.12%5363.10万3.86亿7.107.157.307.02198.98亿185.90亿27.52亿25.71亿-0.69%-6.35%+14.22%+6.64%-3.47%-28.20%+0.28%5.12%2.09%12.0910.823.92%房地产开发
600663XD陆家嘴
10.090.06+0.60%846.02万8561.79万10.0110.0310.2410.01485.62亿295.99亿48.13亿29.33亿-1.23%-1.04%+10.32%+14.58%+13.81%+1.40%+16.84%1.13%0.29%45.2544.452.29%房地产开发
600895张江高科
20.070.10+0.50%8470.43万16.88亿19.6719.9720.3919.46310.82亿310.82亿15.49亿15.49亿+6.13%+7.33%+7.27%-7.68%-11.78%+40.55%+3.99%0.80%5.47%35.7832.794.66%房地产开发
002244滨江集团
8.310.02+0.24%6773.16万5.63亿8.258.298.448.17258.56亿220.82亿31.11亿26.57亿-6.73%-18.05%+24.40%+19.05%+7.64%-2.35%+14.31%3.01%2.55%9.8310.223.26%房地产开发
600736苏州高新
4.600.01+0.22%3290.85万1.53亿4.754.594.784.5852.96亿52.96亿11.51亿11.51亿-2.75%-7.26%-3.56%+3.84%-4.76%-4.03%-3.36%1.02%2.86%25.0026.144.36%房地产开发
600048保利发展
10.240.02+0.20%8172.10万8.33亿10.0910.2210.3410.071225.77亿1225.77亿119.70亿119.70亿-3.12%-7.58%+15.97%+10.94%-0.19%-21.71%+3.43%4.39%0.68%10.5910.162.64%房地产开发
600647*ST同达
7.130.000.00%0.000.000.007.130.000.009.92亿9.92亿1.39亿1.39亿-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%亏损139.800.00%房地产开发
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
600848上海临港
10.73-0.02-0.19%676.46万7250.81万10.7010.7510.9010.61270.66亿256.87亿25.22亿23.94亿-2.54%-4.03%+0.56%+2.58%-2.28%-14.98%+6.77%1.86%0.28%26.8325.552.70%房地产开发
600692亚通股份
5.11-0.01-0.20%1132.73万5806.13万5.225.125.275.0117.98亿13.03亿3.52亿2.55亿-2.29%-6.24%-1.16%-11.44%-18.11%-11.90%-17.98%--4.44%82.42730.005.08%房地产开发
200011深物业B
4.02-0.01-0.25%8.28万33.24万4.024.034.043.9723.96亿21.16亿5.96亿5.26亿+2.29%-0.25%+2.81%+3.08%+3.88%-12.56%+2.55%10.17%0.02%4.834.691.74%房地产开发
601155新城控股
10.61-0.03-0.28%2386.87万2.53亿10.5010.6410.7510.49239.32亿239.32亿22.56亿22.56亿-6.85%-10.92%+9.04%+4.95%-17.24%-27.08%-7.01%--1.06%78.0132.452.44%房地产开发
000809*ST和展
2.38-0.01-0.42%450.36万1065.47万2.362.392.402.3419.63亿19.63亿8.25亿8.25亿+5.78%+3.48%+32.22%+9.17%-26.99%-34.44%-21.71%--0.55%亏损亏损2.51%房地产开发
000031大悦城
2.67-0.02-0.74%1895.02万5056.64万2.762.692.762.63114.44亿106.88亿42.86亿40.03亿-4.98%-7.61%+1.14%-3.26%-17.08%-29.92%-10.10%--0.47%亏损亏损4.83%房地产开发
000048京基智农
16.87-0.13-0.76%638.67万1.08亿17.0117.0017.2816.7089.51亿88.27亿5.31亿5.23亿-3.21%-5.17%+3.82%-2.26%-9.88%-16.49%-7.81%--1.22%15.425.133.41%房地产开发
600007中国国贸
24.21-0.21-0.86%198.77万4840.03万24.4024.4224.6124.08243.86亿243.86亿10.07亿10.07亿-1.55%-3.20%+2.85%+28.16%+18.85%+37.56%+24.92%2.89%0.20%19.1119.372.17%房地产开发
600641万业企业
12.50-0.13-1.03%637.76万8013.02万12.5612.6312.7612.35116.33亿116.33亿9.31亿9.31亿-0.48%-5.30%-3.92%-8.63%-27.62%-35.97%-27.58%1.10%0.69%154.3277.163.25%房地产开发
000517荣安地产
2.85-0.03-1.04%4317.12万1.22亿2.872.882.882.7990.74亿71.02亿31.84亿24.92亿-4.36%-6.25%+16.33%+26.67%+12.20%+3.64%+16.33%11.23%1.73%77.0325.453.13%房地产开发
600639浦东金桥
11.07-0.15-1.34%739.81万8199.45万11.2211.2211.2311.01124.25亿94.12亿11.22亿8.50亿-5.55%-9.04%-4.32%-6.03%+3.75%-6.82%+9.50%4.52%0.87%18.426.831.96%房地产开发
600515海南机场
3.37-0.05-1.46%3436.09万1.16亿3.423.423.433.34385.03亿309.23亿114.25亿91.76亿-2.60%-7.67%-3.99%-7.92%-17.20%-21.26%-8.92%--0.37%41.1040.602.63%房地产开发
000011深物业A
8.05-0.13-1.59%503.30万4053.44万8.178.188.227.9847.98亿42.38亿5.96亿5.26亿-5.85%-11.44%-5.41%-2.31%-14.09%-13.52%-9.14%4.48%0.96%10.6310.332.93%房地产开发
000090天健集团
4.30-0.07-1.60%2451.24万1.06亿4.384.374.394.2780.35亿80.34亿18.69亿18.68亿-5.08%-10.04%-2.93%-5.08%-15.19%-11.16%-6.52%7.44%1.31%5.745.302.75%房地产开发
601512中新集团
8.51-0.14-1.62%523.27万4465.89万8.658.658.758.44127.56亿127.56亿14.99亿14.99亿-4.38%-5.23%+2.04%+12.72%+4.67%-5.32%+10.38%3.78%0.35%9.019.363.58%房地产开发
000886海南高速
4.62-0.08-1.70%1744.44万8056.35万4.724.704.724.5645.68亿45.18亿9.89亿9.78亿-5.52%-18.66%-3.14%+5.72%+8.45%-12.50%+12.68%1.08%1.78%36.3850.223.40%房地产开发
600064南京高科
6.25-0.11-1.73%1948.63万1.23亿6.386.366.386.22108.15亿108.15亿17.30亿17.30亿-5.73%-6.99%-1.73%0.00%+2.97%-2.65%+3.48%6.72%1.13%7.496.932.52%房地产开发
600675中华企业
2.71-0.05-1.81%3494.44万9503.36万2.772.762.782.69165.21亿165.21亿60.96亿60.96亿-12.58%-13.97%-4.91%-11.44%-16.62%+1.19%-13.97%0.07%0.57%26.3129.783.26%房地产开发
600622光大嘉宝
2.15-0.04-1.83%3053.73万6512.50万2.192.192.192.1032.24亿32.24亿15.00亿15.00亿-9.28%-14.00%-6.11%-14.68%-19.17%-28.57%-16.67%--2.04%亏损亏损4.11%房地产开发