房地产开发

添加自选
  • 572.142
  • +17.439+3.14%
未开盘 10/31 15:00 (北京)
583.799最高价550.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601588北辰实业
2.040.19+10.27%1.20亿2.39亿1.841.852.041.8168.69亿54.26亿33.67亿26.60亿+17.24%+22.16%+24.39%+52.24%+17.92%+4.08%+8.51%0.98%4.52%亏损102.0012.43%房地产开发
600322津投城开
2.260.21+10.24%8928.65万1.94亿2.032.052.261.9924.99亿24.99亿11.06亿11.06亿+18.95%+13.00%+37.80%+73.85%+29.14%-1.31%+5.12%--8.08%亏损66.4713.17%房地产开发
600340华夏幸福
2.280.21+10.14%1.01亿2.30亿2.282.072.282.2189.23亿88.77亿39.14亿38.93亿+49.02%+55.10%+83.87%+115.09%+82.40%+25.27%+31.03%--2.59%亏损亏损3.38%房地产开发
600208衢州发展
2.940.27+10.11%2.93亿8.44亿2.682.672.942.65250.16亿250.13亿85.09亿85.08亿+14.40%+13.51%+34.25%+79.27%+36.74%+25.64%+35.48%--3.45%15.0815.3110.86%房地产开发
000631顺发恒业
2.950.27+10.07%2811.59万8004.63万2.692.682.952.6570.66亿70.66亿23.95亿23.95亿+10.07%+13.46%+16.14%+26.61%+6.41%+13.80%-8.45%3.39%1.17%60.2021.3811.19%房地产开发
600895张江高科
28.682.61+10.01%5047.72万14.02亿25.8226.0728.6825.75444.16亿444.16亿15.49亿15.49亿+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%房地产开发
000029深深房A
18.041.64+10.00%2084.30万3.72亿16.4016.4018.0416.39182.50亿160.86亿10.12亿8.92亿+17.75%+31.30%+26.33%+72.63%+58.52%+61.94%+53.40%--2.34%亏损亏损10.06%房地产开发
600622光大嘉宝
4.950.45+10.00%3.30亿15.35亿4.304.504.954.1174.23亿74.23亿15.00亿15.00亿+37.50%+27.25%+123.98%+171.98%+116.16%+91.12%+91.86%--21.98%亏损亏损18.67%房地产开发
000006深振业A
9.830.89+9.96%1.16亿11.37亿9.338.949.839.33132.70亿132.70亿13.50亿13.50亿+22.57%+71.25%+110.94%+161.44%+154.01%+133.49%+114.16%--8.63%亏损亏损5.59%房地产开发
600736苏州高新
5.980.54+9.93%1.06亿6.22亿5.445.445.985.4268.85亿68.85亿11.51亿11.51亿+24.32%+29.16%+32.01%+44.44%+26.08%+29.92%+26.35%0.45%9.23%41.5333.9810.29%房地产开发
002208合肥城建
8.220.68+9.02%8091.03万6.52亿7.527.548.297.4066.03亿65.96亿8.03亿8.02亿+7.87%+19.48%+35.20%+96.65%+75.08%+28.14%+29.96%1.03%10.08%167.7630.1111.80%房地产开发
600708光明地产
3.020.21+7.47%2.62亿7.86亿3.092.813.092.8567.30亿67.20亿22.29亿22.25亿+27.43%+33.04%+37.27%+64.13%+52.14%+38.22%+40.79%0.17%11.78%亏损201.338.54%房地产开发
000014沙河股份
12.600.87+7.42%3874.28万4.90亿11.7311.7312.9011.7330.50亿30.50亿2.42亿2.42亿+15.92%+29.50%+28.31%+54.03%+15.34%+16.52%+16.73%1.71%16.01%41.455.849.97%房地产开发
600791京能置业
5.000.33+7.07%3637.96万1.76亿4.684.675.084.5722.64亿22.62亿4.53亿4.52亿+24.38%+28.53%+27.88%+53.37%+25.94%+18.76%+2.88%--8.04%亏损亏损10.92%房地产开发
600657信达地产
5.360.34+6.77%1.86亿9.80亿4.935.025.524.80152.86亿152.86亿28.52亿28.52亿+16.27%+3.08%+42.18%+88.73%+52.71%+41.80%+49.30%--6.51%95.7130.2814.34%房地产开发
600606绿地控股
2.090.13+6.63%3.14亿6.52亿1.971.962.161.95293.73亿293.73亿140.54亿140.54亿+8.85%+8.29%+21.51%+51.45%+13.59%-16.06%-9.13%--2.23%亏损亏损10.71%房地产开发
600266城建发展
6.490.39+6.39%9381.07万6.02亿6.086.106.666.01134.72亿134.72亿20.76亿20.76亿+15.48%+18.65%+28.51%+67.70%+67.98%+9.38%+36.81%1.54%4.52%26.6024.1310.66%房地产开发
600162香江控股
1.850.11+6.32%8219.77万1.48亿1.751.741.851.7260.47亿60.47亿32.68亿32.68亿+16.35%+17.83%+23.33%+39.10%+27.59%+8.19%+17.09%8.65%2.52%102.7888.107.47%房地产开发
000558莱茵体育
3.140.18+6.08%1.04亿3.23亿2.992.963.242.9640.48亿40.46亿12.89亿12.89亿+10.95%+18.94%+26.10%+46.73%+25.10%+15.44%+7.17%--8.04%71.3671.369.46%房地产开发
600246万通发展
14.440.82+6.02%1.90亿28.09亿14.3013.6214.9814.28286.98亿286.98亿19.87亿19.87亿+55.27%+84.89%+101.96%+113.93%+86.08%+189.96%+122.50%--9.55%亏损亏损5.14%房地产开发
000402金融街
3.570.20+5.93%1.85亿6.57亿3.323.373.703.31106.70亿106.68亿29.89亿29.88亿+10.53%+11.91%+23.53%+61.54%+16.67%-10.75%-1.65%--6.20%亏损亏损11.57%房地产开发
200029深深房B
3.210.16+5.25%141.64万456.14万3.083.053.283.0832.47亿28.62亿10.12亿8.92亿+11.85%+17.58%+27.89%+51.42%+54.33%+41.41%+32.10%--0.16%亏损亏损6.56%房地产开发
000036华联控股
4.680.23+5.17%5002.39万2.32亿4.454.454.864.4569.45亿69.30亿14.84亿14.81亿+4.93%+17.29%+37.24%+58.11%+53.95%+28.93%+20.31%--3.38%101.7485.099.21%房地产开发
600383金地集团
6.120.29+4.97%3.92亿24.36亿5.705.836.415.67276.29亿276.29亿45.15亿45.15亿+11.68%+15.04%+35.40%+105.37%+56.51%+14.17%+41.00%0.33%8.69%亏损31.0712.69%房地产开发
000514渝开发
4.880.23+4.95%8788.40万4.27亿4.584.655.104.5341.18亿41.18亿8.44亿8.44亿+7.49%-8.61%+22.61%+58.03%+44.46%+16.80%+17.36%0.25%10.42%63.3839.0412.26%房地产开发
600503华丽家族
2.390.11+4.82%5175.40万1.22亿2.292.282.412.2738.29亿38.29亿16.02亿16.02亿+11.16%+14.35%+18.32%+35.80%+6.41%-4.25%-6.13%0.17%3.23%85.3666.396.14%房地产开发
000608阳光股份
2.410.11+4.78%6932.08万1.65亿2.302.302.462.2418.07亿17.95亿7.50亿7.45亿+8.56%+7.59%+16.43%+62.84%+15.87%-11.07%-16.32%--9.31%亏损亏损9.57%房地产开发
600665天地源
3.350.15+4.69%4414.33万1.47亿3.193.203.423.1828.95亿28.95亿8.64亿8.64亿+7.37%+17.96%+17.54%+48.23%+28.35%-9.70%-11.38%--5.11%亏损亏损7.50%房地产开发
600773西藏城投
13.060.57+4.56%4063.82万5.27亿12.4512.4913.2012.45124.28亿124.28亿9.52亿9.52亿+12.10%+17.45%+12.59%+16.71%+9.47%+19.93%+19.27%0.08%4.27%亏损200.926.01%房地产开发
000620新华联
1.890.08+4.42%1.64亿3.09亿1.821.811.971.78110.98亿78.34亿58.72亿41.45亿+15.24%+18.87%+18.13%+18.13%+3.85%+21.94%0.00%--3.96%5.0731.5010.50%房地产开发