000042中洲控股
4.760.43+9.93%605.79万2840.19万4.424.334.764.4131.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%--0.91%亏损亏损8.08%房地产开发
900939汇丽B
0.2000.018+9.89%113.04万22.48万0.2000.1820.2000.1893630.00万3630.00万1.82亿1.82亿+40.85%-15.25%-20.63%-47.92%-43.98%-55.26%-45.80%--0.62%33.3333.336.04%房地产开发
600094大名城
4.160.22+5.58%4737.30万1.94亿3.963.944.233.96102.97亿94.71亿24.75亿22.77亿+5.32%-10.73%-10.15%+38.67%+35.95%+34.63%+38.67%--2.08%126.0646.226.85%房地产开发
600565ST迪马
0.950.05+5.56%677.80万643.91万0.950.900.950.9523.67亿23.67亿24.92亿24.92亿+15.85%-2.06%-5.00%-28.57%-41.72%-37.09%-35.81%--0.27%亏损亏损0.00%房地产开发
000609*ST中迪
1.540.07+4.76%377.37万579.70万1.531.471.541.534.61亿4.50亿2.99亿2.92亿+27.27%-1.28%-33.33%-68.95%-82.54%-66.15%-76.74%--1.29%亏损亏损0.68%房地产开发
000863三湘印象
3.870.15+4.03%5078.41万1.96亿3.743.723.993.7445.69亿45.03亿11.81亿11.64亿+14.84%+2.65%+9.01%+13.82%-8.94%+11.85%-2.03%--4.36%193.503870.006.72%房地产开发
600641万业企业
13.290.44+3.42%1626.68万2.14亿12.9912.8513.4312.81123.68亿123.68亿9.31亿9.31亿+7.44%+5.23%-0.67%-1.77%-22.87%-30.03%-23.00%1.03%1.75%164.0782.044.83%房地产开发
000909ST数源
3.220.09+2.88%614.53万1964.77万3.113.133.283.0614.09亿12.48亿4.38亿3.87亿+15.83%+2.22%-8.52%-30.00%-50.61%-42.29%-50.39%--1.59%亏损亏损7.03%房地产开发
900940大名城B
0.1790.005+2.87%7.25万1.28万0.1760.1740.1790.1744.43亿4.08亿24.75亿22.77亿+3.47%-22.51%-30.08%-21.49%-18.26%-20.09%-17.89%--0.00%44.7513.772.87%房地产开发
600463空港股份
8.500.18+2.16%611.15万5179.85万8.168.328.788.1525.50亿25.50亿3.00亿3.00亿+9.96%+3.16%-17.48%+10.25%-18.74%+2.41%-13.79%--2.04%亏损亏损7.57%房地产开发
200029深深房B
2.120.04+1.92%9.63万20.36万2.092.082.122.0821.45亿18.90亿10.12亿8.92亿+3.41%-3.20%-5.78%-9.79%-14.17%-16.50%-12.76%--0.01%亏损亏损1.92%房地产开发
600773西藏城投
11.180.20+1.82%663.39万7377.14万10.9810.9811.2710.84106.39亿91.64亿9.52亿8.20亿-6.21%-9.77%-14.33%+12.70%+1.45%-16.22%+2.01%0.14%0.81%亏损172.003.92%房地产开发
600647退市同达
1.960.03+1.55%132.17万261.01万1.891.932.031.892.73亿2.73亿1.39亿1.39亿+21.74%-75.19%-82.37%-81.44%-83.16%-84.92%-82.13%--0.95%亏损38.437.25%房地产开发
600007中国国贸
24.320.36+1.50%238.45万5762.08万23.8023.9624.3923.80244.97亿244.97亿10.07亿10.07亿-1.74%-0.41%-1.74%+23.96%+21.60%+33.11%+25.49%3.29%0.24%19.1919.462.46%房地产开发
000006深振业A
3.450.05+1.47%4091.63万1.44亿3.433.403.693.4246.57亿46.57亿13.50亿13.50亿-3.90%-9.45%-20.14%-13.97%-27.97%-25.90%-24.84%--3.03%亏损亏损7.94%房地产开发
600848上海临港
10.280.08+0.78%539.41万5568.99万10.1310.2010.4810.09259.31亿246.09亿25.22亿23.94亿-2.37%-4.37%-9.03%+0.10%-4.19%-20.12%+2.29%1.95%0.23%25.7024.483.82%房地产开发
000656*ST金科
1.360.01+0.74%1.04亿1.41亿1.341.351.371.3272.62亿72.21亿53.40亿53.10亿+2.26%-5.56%-15.53%-12.26%-28.42%+5.43%-24.86%--1.96%亏损亏损3.70%房地产开发
600895张江高科
20.960.11+0.53%6451.42万13.49亿20.6320.8521.1120.62324.61亿324.61亿15.49亿15.49亿-1.23%+4.96%+10.26%+0.38%+2.69%+43.27%+8.60%0.76%4.17%37.3634.252.35%房地产开发
200011深物业B
3.770.01+0.27%10.16万38.62万3.903.763.903.7122.47亿19.85亿5.96亿5.26亿+1.40%+1.40%-0.48%+6.26%+2.78%-6.61%+4.49%9.10%0.02%4.534.405.05%房地产开发
000036华联控股
3.130.000.00%980.47万3102.65万3.113.133.223.1046.45亿46.34亿14.84亿14.81亿0.00%-5.44%-9.80%+4.68%-22.91%-17.98%-19.54%1.09%0.66%63.8856.913.83%房地产开发
000631顺发恒业
2.500.000.00%997.58万2514.69万2.532.502.572.4959.88亿59.88亿23.95亿23.95亿-0.79%-6.37%-18.03%-13.19%-27.11%-14.09%-24.70%11.00%0.42%18.2518.123.20%房地产开发
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
900912外高B股
0.746-0.001-0.13%4.54万3.38万0.7370.7470.7480.7378.47亿6.97亿11.35亿9.35亿+1.91%-3.62%-5.45%+4.48%+22.50%+32.27%+16.93%6.43%0.01%6.436.491.47%房地产开发
601512中新集团
8.10-0.02-0.25%292.45万2369.05万8.108.128.208.05121.41亿121.41亿14.99亿14.99亿-2.29%-6.36%-11.57%+4.38%+0.12%-7.72%+5.06%3.98%0.20%8.578.911.85%房地产开发
000011深物业A
7.79-0.02-0.26%434.54万3409.75万7.857.817.987.7346.43亿41.01亿5.96亿5.26亿+0.15%-0.99%-15.12%-3.57%-12.84%-13.13%-8.87%4.01%0.83%10.2910.003.20%房地产开发
600663陆家嘴
9.81-0.04-0.41%800.05万7861.28万9.979.8510.019.71472.15亿287.77亿48.13亿29.33亿-1.60%-2.15%-3.22%+13.59%+10.40%-3.88%+13.59%1.16%0.27%43.9943.223.05%房地产开发
600064南京高科
6.11-0.03-0.49%1315.37万8073.33万6.126.146.206.09105.72亿105.72亿17.30亿17.30亿-1.93%-3.93%-10.28%-2.86%-3.02%-2.24%+1.16%6.87%0.76%7.326.771.79%房地产开发
900911金桥B股
0.896-0.005-0.55%9.73万8.76万0.8950.9010.9050.89210.06亿7.62亿11.22亿8.50亿+0.79%-4.98%-5.19%-4.48%+13.13%+83.98%+10.34%8.04%0.01%11.493.931.44%房地产开发
600639浦东金桥
10.66-0.07-0.65%337.56万3603.00万10.6810.7310.7310.58119.65亿90.64亿11.22亿8.50亿-2.83%-4.99%-15.26%-7.87%+3.00%-12.55%+5.44%4.69%0.40%17.746.581.40%房地产开发
000090天健集团
4.20-0.03-0.71%1126.56万4737.08万4.204.234.244.1878.48亿78.48亿18.69亿18.68亿-1.41%-3.89%-14.98%-10.45%-15.15%-13.40%-8.70%7.62%0.60%5.615.171.42%房地产开发