BK0027 化学纤维

添加自选
  • 835.260
  • -16.222-1.91%
未开盘 06/20 15:00 (北京)
856.828最高价834.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600889南京化纤
5.820.53+10.02%7234.21万4.06亿5.305.295.825.2021.32亿21.32亿3.66亿3.66亿+16.40%+9.81%-13.78%+32.27%-4.75%+28.48%+1.04%--19.75%亏损亏损11.72%化学纤维
000782美达股份
4.300.15+3.61%729.21万3123.09万4.404.154.404.1929.52亿22.71亿6.87亿5.28亿+1.18%-0.46%-6.11%-7.33%-23.76%-20.66%-21.68%--1.38%亏损亏损5.06%化学纤维
688722同益中
12.090.41+3.51%786.73万9732.51万12.0411.6812.8012.0427.16亿15.46亿2.25亿1.28亿+2.28%+0.75%+10.92%-3.51%-10.71%-28.71%-20.51%0.74%6.15%23.1617.686.51%化学纤维
600370三房巷
1.420.04+2.90%4024.76万5639.89万1.381.381.521.3155.33亿55.33亿38.96亿38.96亿-4.70%-10.13%-25.65%-31.07%-41.08%-48.36%-41.32%--1.03%亏损亏损15.22%化学纤维
603225新凤鸣
14.87-0.22-1.46%960.96万1.44亿15.1015.0915.2914.80226.73亿226.73亿15.25亿15.25亿+5.01%+5.01%+2.71%+6.08%+13.96%+37.96%+6.61%1.71%0.63%19.3420.883.25%化学纤维
688295中复神鹰
21.44-0.33-1.52%245.86万5358.19万21.8021.7722.0521.44192.96亿31.01亿9.00亿1.45亿-5.88%-9.99%-19.92%-21.99%-27.45%-37.57%-29.02%0.49%1.70%84.4160.742.80%化学纤维
605166聚合顺
10.70-0.17-1.56%206.18万2233.18万10.8610.8711.0210.6733.77亿33.77亿3.16亿3.16亿-2.73%-0.74%-7.60%+7.11%+10.77%+17.45%+7.86%2.66%0.65%15.5717.173.22%化学纤维
002064华峰化学
7.19-0.13-1.78%1716.90万1.25亿7.307.327.407.18356.81亿356.05亿49.63亿49.52亿-2.18%-4.52%-8.17%+5.58%+9.44%+6.84%+7.15%2.09%0.35%14.1014.413.01%化学纤维
600810神马股份
6.40-0.12-1.84%521.14万3367.03万6.526.526.606.3866.83亿66.83亿10.44亿10.44亿-3.61%-7.38%-12.09%-5.04%-15.57%-4.05%-13.98%2.03%0.50%38.1054.243.37%化学纤维
002998优彩资源
5.65-0.11-1.91%285.19万1625.96万5.765.765.805.6218.44亿13.81亿3.26亿2.44亿-1.05%-2.09%-13.22%-17.40%-28.30%-15.30%-28.48%3.54%1.17%12.9913.453.13%化学纤维
603073彩蝶实业
14.69-0.29-1.94%58.49万863.89万15.0014.9815.0514.5317.04亿5.50亿1.16亿3742.23万-2.72%-1.41%-10.21%-8.02%-23.29%-27.49%-25.70%2.04%1.56%14.9416.403.47%化学纤维
000949新乡化纤
3.52-0.07-1.95%2134.62万7581.94万3.573.593.633.5159.85亿49.39亿17.00亿14.03亿+0.28%-1.68%-8.81%+22.65%+9.32%+10.69%+8.98%--1.52%1760.00亏损3.34%化学纤维
600063皖维高新
3.62-0.08-2.16%944.23万3452.54万3.713.703.733.6178.08亿69.72亿21.57亿19.26亿-3.47%-5.48%-16.20%-10.84%-12.77%-29.02%-15.81%4.14%0.49%30.1722.913.24%化学纤维
002206海利得
3.85-0.10-2.53%1876.26万7278.28万3.943.953.973.8344.83亿35.27亿11.65亿9.16亿-5.17%-7.67%-21.11%-10.67%-19.96%-24.06%-20.94%3.90%2.05%12.5812.833.54%化学纤维
300876蒙泰高新
17.45-0.62-3.43%70.75万1251.66万18.2518.0718.2817.4316.75亿11.93亿9600.21万6838.71万-1.58%-0.29%-17.61%-9.02%-27.42%-29.64%-29.70%1.15%1.04%758.7077.904.70%化学纤维
002427尤夫股份
3.17-0.12-3.65%718.16万2289.86万3.283.293.293.1431.24亿31.20亿9.85亿9.84亿-3.06%-14.56%-31.53%-23.43%-40.30%-61.34%-37.23%--0.73%亏损亏损4.56%化学纤维
603332苏州龙杰
7.49-0.29-3.73%486.76万3701.57万7.757.787.827.4816.20亿16.20亿2.16亿2.16亿-3.48%-1.06%-20.82%-10.62%-24.27%-8.19%-34.64%2.00%2.25%40.71113.484.37%化学纤维
000936华西股份
6.41-0.26-3.90%1643.77万1.07亿6.696.676.746.4056.79亿56.78亿8.86亿8.86亿-0.16%-2.44%-11.34%-29.71%-25.81%-10.10%-20.86%0.31%1.86%62.8478.175.10%化学纤维
000420吉林化纤
3.24-0.14-4.14%5181.92万1.70亿3.363.383.363.2379.67亿79.64亿24.59亿24.58亿-0.31%-4.14%-20.00%+0.31%+14.49%-6.63%+11.34%--2.11%190.59249.233.85%化学纤维
301057汇隆新材
11.41-0.52-4.36%173.84万2013.19万11.8111.9311.8511.4113.39亿5.90亿1.17亿5166.84万-3.06%-1.72%-14.08%-13.30%-32.08%-37.85%-32.08%4.39%3.37%26.6026.113.69%化学纤维
002254泰和新材
9.35-0.46-4.69%1367.71万1.30亿9.829.819.859.3080.76亿75.92亿8.64亿8.12亿-4.98%-7.63%-12.47%-21.11%-33.84%-56.03%-36.23%3.21%1.68%36.2424.225.61%化学纤维
000677恒天海龙
3.02-0.34-10.12%9683.37万3.02亿3.213.363.293.0226.09亿26.09亿8.64亿8.64亿+4.14%+24.79%+5.23%+0.67%-6.79%+10.62%-9.85%--11.21%54.9155.938.04%化学纤维

新闻