BK0027 化学纤维

添加自选
  • 868.017
  • -14.725-1.67%
已收盘 06/05 15:00 (北京)
883.479最高价867.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600889南京化纤
5.300.14+2.71%3865.56万2.02亿5.105.165.404.9419.42亿19.42亿3.66亿3.66亿-6.53%-21.48%+24.41%+33.17%-9.71%+13.49%-7.99%--10.55%亏损亏损8.92%化学纤维
600370三房巷
1.580.04+2.60%2413.71万3835.36万1.581.541.641.5561.56亿61.56亿38.96亿38.96亿-13.66%-17.28%-21.78%-19.39%-36.80%-42.96%-34.71%--0.62%亏损亏损5.84%化学纤维
002206海利得
4.170.06+1.46%6049.47万2.60亿4.314.114.444.1648.56亿38.20亿11.65亿9.16亿-2.57%-14.55%-5.01%+2.21%-19.34%-20.87%-14.37%3.60%6.60%13.6313.906.81%化学纤维
002254泰和新材
10.420.06+0.58%842.98万8803.27万10.3610.3610.5310.3190.01亿84.61亿8.64亿8.12亿-1.51%-5.10%-10.33%-12.58%-34.67%-53.42%-30.35%2.88%1.04%40.3926.992.12%化学纤维
603073彩蝶实业
15.20-0.16-1.04%80.40万1228.70万15.3515.3615.4515.1317.63亿5.69亿1.16亿3742.23万-6.29%-8.76%-10.32%-0.20%-26.64%-23.43%-24.27%1.97%2.15%15.4616.962.08%化学纤维
600810神马股份
6.91-0.08-1.14%382.14万2659.44万7.086.997.086.9172.15亿72.15亿10.44亿10.44亿-3.22%-5.08%-11.07%+10.56%-12.86%-2.68%-7.12%1.88%0.37%41.1358.562.43%化学纤维
000420吉林化纤
3.38-0.04-1.17%4186.97万1.43亿3.413.423.453.3683.11亿83.08亿24.59亿24.58亿-10.11%-16.54%-9.63%+19.43%+11.55%-7.90%+16.15%--1.70%198.82260.002.63%化学纤维
688295中复神鹰
23.82-0.29-1.20%147.21万3542.32万24.0724.1124.3623.82214.38亿34.46亿9.00亿1.45亿-6.95%-11.03%-13.21%-7.65%-23.49%-35.24%-21.14%0.45%1.02%93.7867.482.24%化学纤维
301057汇隆新材
11.61-0.15-1.28%168.88万1973.71万11.7611.7611.8411.5313.63亿6.00亿1.17亿5166.84万-7.78%-12.58%-9.08%+2.83%-33.04%-37.65%-30.89%1.72%3.27%27.0626.572.64%化学纤维
000782美达股份
4.32-0.06-1.37%213.83万928.22万4.394.384.404.3129.66亿22.82亿6.87亿5.28亿-3.79%-5.68%-4.64%+0.93%-24.61%-20.88%-21.31%0.69%0.41%亏损亏损2.06%化学纤维
603225新凤鸣
14.16-0.24-1.67%827.53万1.18亿14.4014.4014.4514.13215.91亿215.91亿15.25亿15.25亿+0.04%-2.18%-4.74%-1.15%+22.44%+39.99%+1.54%1.80%0.54%18.4119.892.22%化学纤维
000936华西股份
6.57-0.12-1.79%910.69万6031.30万6.666.696.706.5558.21亿58.20亿8.86亿8.86亿-4.78%-9.13%-9.50%-26.18%-25.59%+4.62%-18.89%0.30%1.03%64.4180.122.24%化学纤维
002064华峰化学
7.53-0.15-1.95%1408.90万1.07亿7.667.687.717.50373.68亿372.88亿49.63亿49.52亿-1.05%-3.83%-10.14%+11.06%+12.22%+12.05%+12.22%1.99%0.29%14.7615.092.73%化学纤维
600063皖维高新
3.83-0.11-2.79%1854.14万7166.01万3.943.943.943.8082.61亿73.76亿21.57亿19.26亿-8.15%-11.34%-11.14%-2.30%-14.51%-27.32%-10.93%3.92%0.96%31.9224.243.55%化学纤维
000677恒天海龙
2.42-0.07-2.81%1285.96万3138.06万2.472.492.482.4120.91亿20.91亿8.64亿8.64亿-9.36%-15.68%-16.84%+1.68%-25.54%-12.64%-27.76%--1.49%44.0044.812.81%化学纤维
605166聚合顺
10.78-0.35-3.14%365.48万3984.05万11.1511.1311.2210.7534.02亿34.02亿3.16亿3.16亿-4.43%-6.91%-8.64%+23.48%+7.69%+8.34%+8.67%1.96%1.16%15.6917.304.22%化学纤维
002998优彩资源
5.82-0.19-3.16%431.17万2541.59万6.006.016.005.8219.00亿14.23亿3.26亿2.44亿-8.78%-11.28%-17.80%-4.59%-29.45%-14.66%-26.79%3.44%1.76%13.3813.863.00%化学纤维
300876蒙泰高新
17.50-0.72-3.95%136.44万2414.36万18.0118.2218.2217.5016.80亿11.97亿9600.21万6838.71万-19.76%-17.37%-3.79%+5.68%-32.07%-32.25%-29.49%1.14%2.00%760.8778.133.95%化学纤维
603332苏州龙杰
7.57-0.33-4.18%636.36万4894.74万7.907.907.917.5716.38亿16.38亿2.16亿2.16亿-18.25%-19.98%-10.31%+2.44%-26.15%-8.11%-33.94%1.02%2.94%41.14114.704.30%化学纤维
000949新乡化纤
3.58-0.16-4.28%3218.30万1.17亿3.703.743.713.5860.87亿50.23亿17.00亿14.03亿-6.04%-7.25%-27.24%+34.59%+6.55%+8.81%+10.84%--2.29%1790.00亏损3.48%化学纤维
002427尤夫股份
3.71-0.21-5.36%1512.66万5675.58万3.803.923.863.6636.56亿36.52亿9.85亿9.84亿-2.88%-19.87%+1.09%-2.11%-35.92%-48.47%-26.53%--1.54%亏损亏损5.10%化学纤维
688722同益中
12.00-0.78-6.10%1106.48万1.34亿12.5012.7812.7011.8026.96亿15.34亿2.25亿1.28亿+9.99%+10.09%+8.40%+1.61%-16.32%-32.13%-21.10%0.75%8.65%22.9917.547.04%化学纤维

新闻