BK0027 化学纤维

添加自选
  • 841.268
  • -10.214-1.20%
午间休市 06/20 11:30 (北京)
856.828最高价840.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600889南京化纤
5.710.42+7.94%6127.96万3.41亿5.305.295.805.2020.92亿20.92亿3.66亿3.66亿+14.20%+7.74%-15.41%+29.77%-6.55%+26.05%-0.87%--16.73%亏损亏损11.34%化学纤维
688722同益中
12.410.73+6.25%604.65万7511.99万12.0411.6812.8012.0427.88亿15.87亿2.25亿1.28亿+4.99%+3.42%+13.85%-0.96%-8.35%-26.83%-18.41%0.73%4.73%23.7718.146.51%化学纤维
000782美达股份
4.250.10+2.41%577.99万2478.98万4.404.154.404.1929.18亿22.45亿6.87亿5.28亿0.00%-1.62%-7.21%-8.41%-24.65%-21.59%-22.59%--1.09%亏损亏损5.06%化学纤维
600370三房巷
1.410.03+2.17%1987.89万2698.41万1.381.381.441.3154.94亿54.94亿38.96亿38.96亿-5.37%-10.76%-26.18%-31.55%-41.49%-48.73%-41.74%--0.51%亏损亏损9.42%化学纤维
688295中复神鹰
21.800.03+0.14%140.72万3084.41万21.8021.7722.0521.55196.20亿31.53亿9.00亿1.45亿-4.30%-8.48%-18.58%-20.68%-26.24%-36.52%-27.82%0.49%0.97%85.8361.762.30%化学纤维
002064华峰化学
7.26-0.06-0.82%696.94万5100.38万7.307.327.407.24360.28亿359.51亿49.63亿49.52亿-1.22%-3.59%-7.28%+6.61%+10.50%+7.88%+8.20%2.07%0.14%14.2414.552.19%化学纤维
605166聚合顺
10.75-0.12-1.10%110.78万1208.45万10.8610.8711.0210.7433.92亿33.92亿3.16亿3.16亿-2.27%-0.28%-7.17%+7.61%+11.28%+18.00%+8.37%2.65%0.35%15.6517.262.58%化学纤维
002998优彩资源
5.69-0.07-1.22%153.73万879.54万5.765.765.805.6718.57亿13.91亿3.26亿2.44亿-0.35%-1.39%-12.60%-16.82%-27.80%-14.70%-27.98%3.51%0.63%13.0813.552.26%化学纤维
603225新凤鸣
14.88-0.21-1.39%516.38万7762.69万15.1015.0915.2914.87226.88亿226.88亿15.25亿15.25亿+5.08%+5.08%+2.78%+6.15%+14.04%+38.06%+6.68%1.71%0.34%19.3520.902.78%化学纤维
000949新乡化纤
3.54-0.05-1.39%1383.08万4931.23万3.573.593.633.5260.19亿49.67亿17.00亿14.03亿+0.85%-1.12%-8.29%+23.34%+9.94%+11.32%+9.60%--0.99%1770.00亏损3.06%化学纤维
603073彩蝶实业
14.75-0.23-1.54%29.45万436.39万15.0014.9815.0514.5317.11亿5.52亿1.16亿3742.23万-2.32%-1.01%-9.84%-7.64%-22.98%-27.20%-25.39%2.03%0.79%15.0116.463.47%化学纤维
600063皖维高新
3.64-0.06-1.62%475.74万1750.64万3.713.703.733.6478.51亿70.10亿21.57亿19.26亿-2.93%-4.96%-15.74%-10.34%-12.29%-28.63%-15.35%4.12%0.25%30.3323.042.43%化学纤维
600810神马股份
6.41-0.11-1.69%313.73万2038.18万6.526.526.606.3966.93亿66.93亿10.44亿10.44亿-3.46%-7.24%-11.95%-4.90%-15.44%-3.90%-13.84%2.03%0.30%38.1554.323.22%化学纤维
002206海利得
3.86-0.09-2.28%1078.85万4207.87万3.943.953.973.8644.95亿35.36亿11.65亿9.16亿-4.93%-7.43%-20.90%-10.44%-19.75%-23.87%-20.74%3.89%1.18%12.6112.872.79%化学纤维
300876蒙泰高新
17.65-0.42-2.32%37.92万675.13万18.2518.0718.2817.6016.94亿12.07亿9600.21万6838.71万-0.45%+0.86%-16.67%-7.98%-26.58%-28.83%-28.89%1.13%0.55%767.3978.793.76%化学纤维
000936华西股份
6.51-0.16-2.40%1013.07万6651.19万6.696.676.746.4757.68亿57.66亿8.86亿8.86亿+1.40%-0.91%-9.96%-28.62%-24.65%-8.70%-19.63%0.31%1.14%63.8279.394.05%化学纤维
603332苏州龙杰
7.58-0.20-2.57%287.96万2204.98万7.757.787.827.5316.40亿16.40亿2.16亿2.16亿-2.32%+0.13%-19.87%-9.55%-23.36%-7.09%-33.86%1.98%1.33%41.20114.853.73%化学纤维
002254泰和新材
9.50-0.31-3.16%644.63万6205.86万9.829.819.859.4982.06亿77.14亿8.64亿8.12亿-3.46%-6.15%-11.07%-19.85%-32.78%-55.32%-35.21%3.16%0.79%36.8224.613.67%化学纤维
000420吉林化纤
3.27-0.11-3.25%3333.91万1.10亿3.363.383.363.2680.40亿80.38亿24.59亿24.58亿+0.62%-3.25%-19.26%+1.24%+15.55%-5.76%+12.37%--1.36%192.35251.542.96%化学纤维
002427尤夫股份
3.17-0.12-3.65%439.69万1407.83万3.283.293.293.1631.24亿31.20亿9.85亿9.84亿-3.06%-14.56%-31.53%-23.43%-40.30%-61.34%-37.23%--0.45%亏损亏损3.95%化学纤维
301057汇隆新材
11.49-0.44-3.69%117.47万1367.05万11.8111.9311.8511.4613.49亿5.94亿1.17亿5166.84万-2.38%-1.03%-13.48%-12.69%-31.61%-37.42%-31.61%4.36%2.27%26.7826.293.27%化学纤维
000677恒天海龙
3.03-0.33-9.82%7829.33万2.46亿3.213.363.293.0226.18亿26.18亿8.64亿8.64亿+4.48%+25.21%+5.57%+1.00%-6.48%+10.99%-9.55%--9.06%55.0956.118.04%化学纤维

新闻