BK0027 化学纤维

添加自选
  • 907.115
  • -1.010-0.11%
交易中 05/29 14:28 (北京)
913.297最高价902.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301057汇隆新材
12.560.25+2.03%175.19万2202.69万12.2812.3112.7212.1814.74亿6.49亿1.17亿5166.84万-5.42%-7.65%+4.58%+14.08%-28.64%-30.30%-25.24%1.59%3.39%29.2828.744.39%化学纤维
603332苏州龙杰
9.280.10+1.09%1315.62万1.20亿9.019.189.418.9320.08亿20.08亿2.16亿2.16亿-1.90%+3.23%+23.24%+27.82%-10.94%+12.54%-19.02%0.83%6.08%50.43140.615.23%化学纤维
002254泰和新材
10.470.11+1.06%629.31万6568.70万10.3410.3610.5110.3390.44亿85.01亿8.64亿8.12亿-4.64%-4.12%-6.18%-12.31%-34.68%-49.95%-30.01%2.87%0.78%40.5827.121.74%化学纤维
000936华西股份
6.900.05+0.73%1318.36万9140.04万6.856.857.046.8261.13亿61.12亿8.86亿8.86亿-4.56%-2.68%-4.43%-15.75%-20.96%+7.81%-14.81%0.29%1.49%67.6584.153.21%化学纤维
600063皖维高新
4.160.03+0.73%1334.36万5562.21万4.144.134.204.1289.73亿80.12亿21.57亿19.26亿-3.70%-1.19%+4.79%+5.32%-8.97%-21.21%-3.26%3.61%0.69%34.6726.331.94%化学纤维
688295中复神鹰
25.640.11+0.43%58.02万1486.43万25.5325.5325.7825.35230.76亿37.09亿9.00亿1.45亿-4.24%-3.19%-5.58%-1.82%-13.24%-30.01%-15.11%0.41%0.40%100.9472.631.68%化学纤维
002998优彩资源
6.380.02+0.31%394.77万2533.19万6.356.366.476.3420.82亿15.60亿3.26亿2.44亿-2.74%-6.86%-6.04%+11.34%-24.32%-6.73%-19.75%2.35%1.62%14.6715.192.04%化学纤维
600810神马股份
7.140.02+0.28%352.55万2523.39万7.107.127.217.0674.55亿74.55亿10.44亿10.44亿-1.92%-5.05%-6.42%+15.16%-8.70%-1.11%-4.03%1.82%0.34%42.5060.512.11%化学纤维
603073彩蝶实业
16.220.04+0.25%72.50万1176.18万16.1116.1816.3116.0318.82亿6.07亿1.16亿3742.23万-2.64%-6.03%-1.93%+9.08%-25.97%-21.22%-19.18%1.85%1.94%16.5018.101.73%化学纤维
002206海利得
4.410.01+0.23%3397.14万1.52亿4.384.404.594.3751.35亿40.40亿11.65亿9.16亿-12.33%-2.86%+2.56%+5.50%-17.88%-19.23%-12.15%3.40%3.71%14.4114.705.00%化学纤维
603225新凤鸣
14.420.02+0.14%924.26万1.34亿14.3014.4014.6814.23219.87亿219.87亿15.25亿15.25亿-2.10%-3.99%+4.27%+9.16%+18.68%+41.79%+1.55%1.77%0.61%18.7520.253.13%化学纤维
002064华峰化学
7.62-0.01-0.13%1193.30万9066.95万7.587.637.657.54378.15亿377.34亿49.63亿49.52亿-2.68%-6.04%-7.19%+13.90%+10.43%+10.12%+13.56%1.97%0.24%14.9415.271.44%化学纤维
688722同益中
10.92-0.03-0.27%81.64万894.12万10.8510.9511.0510.8424.53亿13.96亿2.25亿1.28亿+0.18%-1.27%+4.80%-7.14%-21.27%-37.74%-28.21%0.82%0.64%20.9215.961.92%化学纤维
000782美达股份
4.46-0.02-0.45%144.43万647.30万4.454.484.524.4530.62亿23.56亿6.87亿5.28亿-2.62%-1.55%+0.90%+3.48%-20.21%-12.89%-18.76%0.67%0.27%亏损亏损1.56%化学纤维
300876蒙泰高新
21.16-0.11-0.52%249.81万5167.39万20.7221.2721.8020.0220.31亿14.47亿9600.21万6838.71万-0.09%+13.46%+23.45%+29.42%-19.42%-13.88%-14.75%0.95%3.65%920.0094.468.37%化学纤维
600370三房巷
1.82-0.01-0.55%388.37万713.81万1.841.831.871.8170.91亿70.91亿38.96亿38.96亿-4.71%-5.21%+1.11%-5.21%-28.06%-35.69%-24.79%--0.10%亏损亏损3.28%化学纤维
000677恒天海龙
2.66-0.02-0.75%914.32万2437.51万2.702.682.702.6322.98亿22.98亿8.64亿8.64亿-7.32%-10.74%-7.32%+16.16%-17.39%-5.67%-20.60%--1.06%48.3649.262.61%化学纤维
000949新乡化纤
3.79-0.05-1.30%2476.56万9442.91万3.833.843.873.7764.44亿53.18亿17.00亿14.03亿-1.81%-14.06%-6.42%+44.66%+13.81%+14.50%+17.34%--1.77%1895.00亏损2.60%化学纤维
605166聚合顺
11.27-0.20-1.74%316.14万3584.01万11.4811.4711.6011.1035.56亿35.56亿3.16亿3.16亿-2.68%-5.45%+2.08%+38.62%+12.36%+13.51%+13.61%1.87%1.00%16.4018.094.36%化学纤维
000420吉林化纤
3.75-0.07-1.83%6847.93万2.60亿3.783.823.873.7292.21亿92.18亿24.59亿24.58亿-7.41%-0.53%-0.79%+40.98%+20.58%-4.58%+28.87%--2.79%220.59288.463.93%化学纤维
600889南京化纤
5.73-0.12-2.05%3580.33万2.06亿5.705.855.945.6220.99亿20.99亿3.66亿3.66亿-15.11%-8.47%+46.92%+44.70%+1.42%+21.66%-0.52%--9.77%亏损亏损5.47%化学纤维
002427尤夫股份
3.82-0.08-2.05%1479.22万5623.09万3.773.903.903.7237.64亿37.60亿9.85亿9.84亿-17.49%+1.33%+11.05%+2.41%-33.33%-42.81%-24.36%--1.50%亏损亏损4.62%化学纤维

新闻