BK0027 化学纤维

添加自选
  • 857.032
  • +9.495+1.12%
休市中 06/07 15:00 (北京)
859.858最高价844.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301057汇隆新材
11.590.69+6.33%204.32万2338.50万11.2010.9011.6210.9913.61亿5.99亿1.17亿5166.84万-7.80%-7.58%-11.39%-0.34%-34.70%-38.02%-31.01%1.73%3.95%27.0226.525.78%化学纤维
002998优彩资源
5.810.31+5.64%701.50万4014.94万5.545.505.835.5418.96亿14.20亿3.26亿2.44亿-7.48%-9.64%-17.35%-6.44%-29.58%-14.81%-26.92%3.44%2.87%13.3613.835.27%化学纤维
600370三房巷
1.530.07+4.79%1793.58万2729.21万1.481.461.551.4859.61亿59.61亿38.96亿38.96亿-5.56%-17.30%-22.34%-21.94%-39.29%-44.57%-36.78%--0.46%亏损亏损4.80%化学纤维
605166聚合顺
11.120.50+4.71%427.57万4697.76万10.9210.6211.3110.6835.09亿35.09亿3.16亿3.16亿-2.71%-1.68%-5.52%+26.94%+11.20%+14.76%+12.10%1.90%1.36%16.1917.855.93%化学纤维
603332苏州龙杰
7.580.32+4.41%788.88万5941.87万7.407.267.657.3816.40亿16.40亿2.16亿2.16亿-10.40%-13.17%-8.01%-2.94%-25.32%-9.51%-33.86%1.02%3.65%41.20114.853.72%化学纤维
000949新乡化纤
3.570.13+3.78%3038.33万1.07亿3.473.443.583.4560.70亿50.09亿17.00亿14.03亿-4.55%-4.80%-20.67%+34.21%+7.21%+8.84%+10.53%--2.17%1785.00亏损3.78%化学纤维
002427尤夫股份
3.450.11+3.29%1119.34万3821.97万3.363.343.483.3534.00亿33.96亿9.85亿9.84亿-7.51%-13.97%-3.63%-7.75%-39.47%-56.05%-31.68%--1.14%亏损亏损3.89%化学纤维
603073彩蝶实业
15.080.44+3.01%91.04万1361.81万14.6814.6415.1014.6817.49亿5.64亿1.16亿3742.23万-6.74%-7.54%-12.07%-0.26%-25.86%-28.70%-24.86%1.99%2.43%15.3416.832.87%化学纤维
600810神马股份
6.900.20+2.99%540.98万3690.80万6.806.706.936.7372.05亿72.05亿10.44亿10.44亿-3.36%-4.17%-10.85%+10.40%-12.21%-1.43%-7.26%1.88%0.52%41.0758.472.99%化学纤维
600063皖维高新
3.860.11+2.93%1479.47万5666.58万3.773.753.873.7783.26亿74.34亿21.57亿19.26亿-6.31%-7.88%-10.02%-1.03%-12.87%-25.05%-10.23%3.89%0.77%32.1724.432.67%化学纤维
688722同益中
11.390.24+2.15%422.23万4782.65万11.3011.1511.6111.0925.59亿14.56亿2.25亿1.28亿+0.98%+3.45%+3.45%-3.47%-20.85%-35.21%-25.12%0.79%3.30%21.8216.654.66%化学纤维
002254泰和新材
10.050.20+2.03%769.91万7665.46万9.899.8510.099.8486.81亿81.60亿8.64亿8.12亿-2.14%-0.99%-12.23%-12.84%-34.87%-54.11%-31.45%2.99%0.95%38.9526.042.54%化学纤维
000936华西股份
6.380.12+1.92%1323.17万8376.40万6.306.266.396.2356.53亿56.51亿8.86亿8.86亿-7.00%-7.94%-11.14%-28.07%-23.96%-5.20%-21.23%0.31%1.49%62.5577.802.56%化学纤维
000420吉林化纤
3.310.05+1.53%3898.68万1.29亿3.283.263.343.2681.39亿81.36亿24.59亿24.58亿-10.78%-18.87%-10.05%+14.14%+7.12%-8.82%+13.75%--1.59%194.71254.622.45%化学纤维
300876蒙泰高新
17.350.26+1.52%114.92万2017.27万17.0917.0918.1717.0916.66亿11.87亿9600.21万6838.71万-10.15%-20.74%-4.36%+3.52%-31.59%-32.57%-30.10%1.15%1.68%754.3577.466.32%化学纤维
688295中复神鹰
23.120.30+1.31%171.03万3896.02万22.9022.8223.1222.47208.08亿33.44亿9.00亿1.45亿-11.65%-9.62%-15.29%-7.65%-23.88%-38.42%-23.45%0.46%1.18%91.0265.502.85%化学纤维
002206海利得
4.260.05+1.19%3556.96万1.49亿4.174.214.264.1449.61亿39.02亿11.65亿9.16亿-1.62%-4.05%-3.62%+3.90%-17.28%-18.08%-12.53%3.52%3.88%13.9214.202.85%化学纤维
000782美达股份
4.310.05+1.17%360.54万1558.19万4.324.264.374.2429.59亿22.76亿6.87亿5.28亿-2.93%-5.48%-4.43%+1.17%-24.12%-20.48%-21.49%0.70%0.68%亏损亏损3.05%化学纤维
000677恒天海龙
2.330.01+0.43%2414.77万5487.15万2.152.322.352.1520.13亿20.13亿8.64亿8.64亿-12.41%-14.96%-17.67%-2.10%-28.96%-15.88%-30.45%--2.80%42.3643.158.62%化学纤维
002064华峰化学
7.53-0.06-0.79%1679.97万1.27亿7.657.597.677.49373.68亿372.88亿49.63亿49.52亿-0.26%-1.57%-9.71%+10.25%+12.56%+13.40%+12.22%1.99%0.34%14.7615.092.37%化学纤维
603225新凤鸣
14.03-0.16-1.13%1091.67万1.53亿14.2014.1914.2813.88213.92亿213.92亿15.25亿15.25亿-2.84%-6.93%-8.33%-4.98%+19.46%+40.65%+0.61%1.82%0.72%18.2419.712.82%化学纤维
600889南京化纤
4.84-0.08-1.63%2093.72万1.03亿4.924.925.034.7817.73亿17.73亿3.66亿3.66亿-7.63%-17.83%+2.98%+21.00%-31.93%+3.42%-15.97%--5.72%亏损亏损5.08%化学纤维

新闻