BK0027 化学纤维

添加自选
  • 851.482
  • -3.920-0.46%
未开盘 06/19 15:00 (北京)
859.319最高价847.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000677恒天海龙
3.360.31+10.16%9893.45万3.11亿2.993.053.362.9529.03亿29.03亿8.64亿8.64亿+27.27%+34.94%+18.31%+16.67%+5.00%+22.18%+0.30%--11.45%61.0962.2213.44%化学纤维
600889南京化纤
5.290.48+9.98%4935.15万2.53亿4.814.815.294.7719.38亿19.38亿3.66亿3.66亿+4.96%+2.52%-29.47%+21.33%-16.43%+15.75%-8.16%--13.47%亏损亏损10.81%化学纤维
301057汇隆新材
11.930.33+2.84%149.88万1760.20万11.6511.6011.9311.5214.00亿6.16亿1.17亿5166.84万+1.79%+1.45%-11.17%-7.52%-28.90%-35.02%-28.99%4.20%2.90%27.8127.303.53%化学纤维
603332苏州龙杰
7.780.10+1.30%550.66万4281.95万7.687.687.877.6516.83亿16.83亿2.16亿2.16亿-0.77%-1.52%-22.51%-6.15%-22.36%-4.91%-32.11%1.93%2.55%42.28117.882.87%化学纤维
002998优彩资源
5.760.05+0.88%381.31万2200.25万5.735.715.825.7018.80亿14.08亿3.26亿2.44亿-0.70%-3.36%-12.47%-13.65%-27.28%-12.73%-27.09%3.47%1.56%13.2413.712.10%化学纤维
603225新凤鸣
15.090.07+0.47%1633.94万2.48亿15.0915.0215.3315.02230.09亿230.09亿15.25亿15.25亿+4.72%+4.79%+3.65%+7.26%+15.29%+40.79%+8.19%1.69%1.07%19.6221.192.06%化学纤维
000782美达股份
4.150.000.00%196.26万812.44万4.154.154.164.1228.49亿21.92亿6.87亿5.28亿-3.94%-5.25%-7.16%-10.17%-28.82%-23.85%-24.41%--0.37%亏损亏损0.96%化学纤维
002206海利得
3.950.000.00%1509.00万5978.49万3.953.954.003.9346.00亿36.19亿11.65亿9.16亿-5.73%-3.89%-10.63%-7.71%-19.55%-24.62%-18.89%3.80%1.65%12.9113.171.77%化学纤维
000420吉林化纤
3.38-0.01-0.29%6913.49万2.35亿3.363.393.483.3483.11亿83.08亿24.59亿24.58亿+1.20%-1.17%-18.75%+5.30%+16.96%-3.70%+16.15%--2.81%198.82260.004.13%化学纤维
002427尤夫股份
3.29-0.01-0.30%658.68万2174.88万3.303.303.363.2632.42亿32.38亿9.85亿9.84亿-4.08%-16.07%-23.13%-18.97%-39.41%-59.83%-34.85%--0.67%亏损亏损3.03%化学纤维
603073彩蝶实业
14.98-0.05-0.33%48.88万733.17万15.0315.0315.1614.9217.38亿5.61亿1.16亿3742.23万-1.45%-0.53%-8.88%-5.01%-22.78%-27.74%-24.23%2.00%1.31%15.2416.721.60%化学纤维
688722同益中
11.68-0.04-0.34%250.75万2910.98万11.7011.7211.8011.4526.24亿14.93亿2.25亿1.28亿+1.74%-8.61%+7.95%-6.34%-14.93%-31.13%-23.21%0.77%1.96%22.3817.082.99%化学纤维
300876蒙泰高新
18.07-0.07-0.39%58.52万1056.16万17.9518.1418.3017.8117.35亿12.36亿9600.21万6838.71万+0.78%-0.82%-11.85%-1.91%-26.31%-28.21%-27.20%1.11%0.86%785.6580.672.70%化学纤维
002064华峰化学
7.32-0.07-0.95%1198.56万8823.65万7.397.397.487.30363.26亿362.49亿49.63亿49.52亿-2.79%-4.69%-7.46%+7.17%+10.08%+8.12%+9.09%2.05%0.24%14.3514.672.44%化学纤维
688295中复神鹰
21.77-0.24-1.09%243.90万5320.29万22.0122.0122.0921.65195.93亿31.49亿9.00亿1.45亿-4.10%-9.71%-18.42%-21.28%-25.94%-38.05%-27.92%0.49%1.69%85.7161.672.00%化学纤维
600370三房巷
1.38-0.02-1.43%823.59万1146.19万1.391.401.421.3853.77亿53.77亿38.96亿38.96亿-10.97%-10.39%-28.13%-32.02%-43.67%-49.45%-42.98%--0.21%亏损亏损2.86%化学纤维
600810神马股份
6.52-0.10-1.51%331.45万2178.98万6.696.626.696.5268.08亿68.08亿10.44亿10.44亿-4.26%-6.72%-11.89%-2.98%-14.99%-4.12%-12.37%1.99%0.32%38.8155.252.57%化学纤维
000949新乡化纤
3.59-0.06-1.64%3005.19万1.09亿3.633.653.703.5661.04亿50.37亿17.00亿14.03亿+0.28%-4.01%-8.65%+26.41%+9.45%+12.19%+11.15%--2.14%1795.00亏损3.84%化学纤维
600063皖维高新
3.70-0.07-1.86%760.06万2838.23万3.773.773.813.7079.81亿71.26亿21.57亿19.26亿-3.65%-6.09%-14.35%-8.64%-12.74%-27.73%-13.95%4.05%0.40%30.8323.422.92%化学纤维
000936华西股份
6.67-0.14-2.06%1638.22万1.10亿6.826.816.836.6659.10亿59.08亿8.86亿8.86亿+2.46%-0.30%-7.36%-27.26%-25.89%-1.77%-17.65%0.30%1.85%65.3981.342.50%化学纤维
605166聚合顺
10.87-0.24-2.16%194.07万2128.23万11.1811.1111.1810.8434.30亿34.30亿3.16亿3.16亿-2.69%-2.34%-6.70%+8.27%+11.26%+15.88%+9.58%2.62%0.62%15.8217.453.06%化学纤维
002254泰和新材
9.81-0.23-2.29%777.51万7689.64万10.0410.0410.079.8084.74亿79.66亿8.64亿8.12亿-2.29%-2.51%-9.02%-16.53%-32.77%-54.48%-33.09%3.06%0.96%38.0225.412.69%化学纤维

新闻