BK0027 化学纤维

添加自选
  • 852.674
  • +4.993+0.59%
休市中 06/14 15:00 (北京)
855.468最高价840.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000936华西股份
6.810.39+6.07%4888.32万3.30亿6.386.427.056.3560.34亿60.32亿8.86亿8.86亿+8.79%+0.29%-6.33%-24.75%-26.30%-3.13%-15.93%0.29%5.52%66.7683.0510.90%化学纤维
603225新凤鸣
14.660.50+3.53%1814.23万2.62亿14.0914.1614.7914.00223.53亿223.53亿15.25亿15.25亿+3.31%+3.90%-0.06%+4.06%+10.07%+40.45%+5.10%1.74%1.19%19.0620.595.58%化学纤维
002427尤夫股份
3.310.04+1.22%667.80万2193.83万3.273.273.333.2232.62亿32.58亿9.85亿9.84亿-0.90%-8.82%-11.50%-15.13%-39.49%-59.24%-34.46%--0.68%亏损亏损3.36%化学纤维
300876蒙泰高新
17.920.19+1.07%74.84万1330.36万17.5917.7318.0817.3817.20亿12.25亿9600.21万6838.71万+4.86%-12.37%-19.93%+2.04%-26.71%-30.25%-27.80%1.12%1.09%779.1380.003.95%化学纤维
002064华峰化学
7.400.05+0.68%1389.64万1.03亿7.307.357.457.27367.23亿366.45亿49.63亿49.52亿-2.50%-3.77%-7.27%+7.87%+9.31%+11.78%+10.28%2.03%0.28%14.5114.832.45%化学纤维
002254泰和新材
9.880.04+0.41%845.40万8317.76万9.819.849.949.6985.34亿80.22亿8.64亿8.12亿+0.30%-3.16%-7.25%-14.85%-35.60%-55.54%-32.62%3.04%1.04%38.2925.602.54%化学纤维
603073彩蝶实业
15.160.06+0.40%47.42万716.52万15.0915.1015.1914.9017.59亿5.67亿1.16亿3742.23万+5.72%-4.17%-10.08%-0.85%-21.53%-24.65%-23.32%1.98%1.27%15.4216.921.92%化学纤维
688295中复神鹰
22.870.09+0.40%283.18万6380.15万22.7422.7822.9022.30205.83亿33.08亿9.00亿1.45亿+0.22%-11.36%-12.56%-14.65%-26.21%-38.20%-24.28%0.46%1.96%90.0464.792.63%化学纤维
600370三房巷
1.490.000.00%922.59万1368.45万1.501.491.511.4658.06亿58.06亿38.96亿38.96亿+2.05%-17.22%-23.59%-25.13%-39.92%-45.62%-38.43%--0.24%亏损亏损3.36%化学纤维
002206海利得
4.05-0.01-0.25%2445.46万9846.72万4.044.064.073.9847.16亿37.11亿11.65亿9.16亿-3.80%-6.25%-7.53%-3.34%-19.32%-20.59%-16.84%3.70%2.67%13.2413.502.22%化学纤维
600810神马股份
6.62-0.02-0.30%371.78万2454.15万6.626.646.666.5369.12亿69.12亿10.44亿10.44亿-1.19%-7.80%-11.14%+2.64%-14.47%-4.61%-11.02%1.96%0.36%39.4056.101.96%化学纤维
002998优彩资源
5.69-0.02-0.35%359.26万2039.82万5.715.715.745.6218.57亿13.91亿3.26亿2.44亿+4.40%-8.82%-17.18%-10.54%-28.25%-14.05%-27.98%3.51%1.47%13.0813.552.10%化学纤维
605166聚合顺
10.94-0.06-0.55%260.03万2850.45万10.9611.0011.0710.8334.52亿34.52亿3.16亿3.16亿+3.01%-3.78%-6.34%+15.64%+10.84%+16.14%+10.28%2.61%0.82%15.9217.562.18%化学纤维
000949新乡化纤
3.49-0.02-0.57%2158.67万7577.25万3.513.513.563.4759.34亿48.97亿17.00亿14.03亿+1.45%-6.68%-18.46%+27.37%+6.08%+8.72%+8.05%--1.54%1745.00亏损2.56%化学纤维
603332苏州龙杰
7.71-0.05-0.64%329.18万2530.14万7.747.767.787.6216.68亿16.68亿2.16亿2.16亿+6.20%-10.76%-13.85%+0.39%-23.96%-7.33%-32.72%1.00%1.52%41.90116.822.06%化学纤维
688722同益中
11.71-0.11-0.93%297.29万3456.24万11.6411.8211.7811.4826.31亿14.97亿2.25亿1.28亿+5.02%+8.23%+5.69%-3.46%-15.51%-31.84%-23.01%0.77%2.33%22.4317.122.54%化学纤维
000782美达股份
4.21-0.04-0.94%242.86万1022.60万4.264.254.264.1528.91亿22.23亿6.87亿5.28亿-1.17%-5.82%-7.88%-7.47%-24.82%-26.40%-23.32%--0.46%亏损亏损2.59%化学纤维
000420吉林化纤
3.21-0.04-1.23%3676.11万1.18亿3.223.253.253.1878.93亿78.90亿24.59亿24.58亿-1.53%-12.77%-16.41%+3.55%+9.56%-9.32%+10.31%--1.50%188.82246.922.15%化学纤维
301057汇隆新材
11.59-0.18-1.53%136.93万1582.79万11.6911.7711.7011.4513.61亿5.99亿1.17亿5166.84万+6.33%-6.68%-18.38%-3.98%-30.01%-37.52%-31.01%1.73%2.65%27.0226.522.12%化学纤维
600889南京化纤
4.92-0.08-1.60%2038.61万1.00亿5.055.005.114.8518.02亿18.02亿3.66亿3.66亿0.00%-6.29%-28.59%+18.55%-23.96%+9.09%-14.58%--5.57%亏损亏损5.20%化学纤维
600063皖维高新
3.66-0.09-2.40%2209.96万8108.58万3.753.753.763.6178.94亿70.49亿21.57亿19.26亿-2.40%-11.38%-12.86%-7.81%-16.06%-29.34%-14.88%4.10%1.15%30.5023.164.00%化学纤维
000677恒天海龙
2.71-0.19-6.55%7829.81万2.20亿3.092.903.092.6823.41亿23.41亿8.64亿8.64亿+16.81%+1.50%-8.45%+3.83%-15.58%-1.45%-19.10%--9.06%49.2750.1914.14%化学纤维

新闻