600531豫光金铅
7.330.34+4.86%1.34亿9.87亿6.976.997.696.9479.91亿79.91亿10.90亿10.90亿+6.39%+8.92%-1.48%+49.29%+19.38%+17.06%+21.16%1.61%12.25%13.3513.7510.73%工业金属
601212白银有色
3.230.09+2.87%1.78亿5.75亿3.133.143.353.09239.17亿239.17亿74.05亿74.05亿+4.19%+0.94%-9.52%+33.47%+17.45%+11.43%+20.07%0.03%2.40%358.89293.648.28%工业金属
000737北方铜业
11.600.32+2.84%2.14亿24.45亿11.1211.2811.9910.80205.60亿84.25亿17.72亿7.26亿+16.47%+5.84%+11.86%+160.67%+113.24%+93.33%+100.00%--29.45%31.0233.2410.55%工业金属
002114罗平锌电
5.250.10+1.94%1060.89万5544.20万5.135.155.355.0516.98亿16.98亿3.23亿3.23亿+0.96%+4.17%-15.32%+15.13%-26.37%-21.99%-29.81%--3.28%亏损亏损5.83%工业金属
600768宁波富邦
8.710.15+1.75%275.93万2396.09万8.558.568.798.4511.65亿11.65亿1.34亿1.34亿-0.34%+4.19%-10.85%+26.05%-21.88%-13.33%-26.50%--2.06%86.2473.813.97%工业金属
002501利源股份
1.170.02+1.74%1541.88万1787.78万1.151.151.171.1541.54亿41.43亿35.50亿35.41亿-0.85%+3.54%+1.74%+14.71%-20.95%-28.66%-18.18%--0.44%亏损亏损1.74%工业金属
000603盛达资源
13.660.16+1.19%1647.16万2.27亿13.4913.5014.0813.3094.25亿86.40亿6.90亿6.32亿+1.04%+1.34%-15.31%+72.69%+15.86%-27.15%+23.62%--2.60%76.7463.835.78%工业金属
600615丰华股份
11.130.08+0.72%185.95万2079.49万10.8211.0511.3210.8220.93亿20.88亿1.88亿1.88亿-0.09%+8.27%-8.40%+38.26%+5.90%+41.06%-8.09%--0.99%258.84483.914.53%工业金属
603979金诚信
56.400.23+0.41%517.54万2.91亿56.3656.1757.5055.00348.29亿348.29亿6.18亿6.18亿+7.94%+1.44%+2.73%+39.60%+61.98%+67.81%+49.36%0.21%0.84%31.0933.774.45%工业金属
000688国城矿业
13.490.05+0.37%465.89万6285.09万13.4913.4413.6713.27150.78亿150.78亿11.18亿11.18亿-1.89%-4.53%-7.09%+74.51%+25.61%-25.03%+30.84%0.26%0.42%306.59240.892.98%工业金属
002996顺博合金
9.190.02+0.22%291.59万2680.56万9.199.179.289.0947.32亿23.22亿5.15亿2.53亿-0.65%+3.49%-1.61%+40.52%-17.58%-21.59%-15.84%0.54%1.15%37.5137.822.07%工业金属
301500飞南资源
22.080.02+0.09%754.24万1.68亿21.9322.0622.9921.5088.32亿8.83亿4.00亿4001.00万+1.42%-4.87%-18.22%+44.88%-5.03%-7.88%+1.89%--18.85%150.2049.076.75%工业金属
600961株冶集团
11.020.000.00%1851.65万2.04亿10.9311.0211.3510.70118.23亿82.85亿10.73亿7.52亿+6.89%+4.06%-7.78%+18.88%+44.43%+24.66%+31.82%--2.46%18.7719.335.90%工业金属
002160常铝股份
3.310.000.00%1442.21万4779.34万3.283.313.363.2434.19亿26.27亿10.33亿7.94亿-1.19%-8.06%-17.04%+19.93%-18.27%-14.69%-21.00%--1.82%亏损220.673.63%工业金属
603937丽岛新材
9.41-0.02-0.21%293.29万2773.41万9.469.439.569.3319.66亿19.66亿2.09亿2.09亿-1.57%+2.62%-7.75%+24.31%-27.56%-13.27%-25.73%1.38%1.40%36.4729.132.44%工业金属
601388怡球资源
2.66-0.01-0.37%2581.98万6879.81万2.662.672.702.6358.55亿58.55亿22.01亿22.01亿-1.12%-2.21%-11.92%+40.00%-1.85%-12.07%+1.53%1.32%1.17%66.5044.332.62%工业金属
600497驰宏锌锗
5.79-0.04-0.69%9778.36万5.69亿5.805.835.885.75294.79亿294.79亿50.91亿50.91亿+1.05%+0.35%-5.24%+22.93%+12.43%+8.63%+14.65%2.07%1.92%22.8920.602.23%工业金属
000758中色股份
5.42-0.04-0.73%5616.20万3.07亿5.455.465.555.37108.01亿106.74亿19.93亿19.69亿+5.04%+10.84%+6.48%+26.34%+17.83%+2.85%+20.44%--2.85%18.5030.113.30%工业金属
002171楚江新材
7.68-0.06-0.78%1235.32万9509.41万7.757.747.777.63101.70亿99.37亿13.24亿12.94亿+1.19%-2.91%-5.42%+30.17%+3.64%+10.03%+2.67%1.95%0.96%18.9219.201.81%工业金属
002824和胜股份
14.80-0.12-0.80%245.67万3664.49万14.9314.9215.0814.7241.43亿28.00亿2.80亿1.89亿-3.52%-2.05%-14.80%+21.41%-29.86%-21.64%-28.05%1.51%1.30%30.8329.252.41%工业金属
603115海星股份
12.24-0.10-0.81%105.14万1297.81万12.3512.3412.4612.2329.28亿29.28亿2.39亿2.39亿-2.55%+4.17%-1.77%+24.52%-15.47%-10.92%-16.39%6.13%0.44%20.9921.401.86%工业金属
000060中金岭南
4.78-0.04-0.83%7498.42万3.61亿4.804.824.894.72178.66亿178.64亿37.38亿37.37亿+1.70%0.00%-5.16%+18.61%+4.37%-3.63%+10.65%2.09%2.01%29.5125.983.53%工业金属
600888新疆众和
8.01-0.07-0.87%1359.26万1.10亿8.058.088.128.00110.27亿109.48亿13.77亿13.67亿0.00%+1.14%-4.87%+19.55%+7.52%-1.11%+10.64%4.37%0.99%7.497.061.49%工业金属
601020华钰矿业
11.00-0.10-0.90%4565.35万5.11亿11.0511.1011.4610.9186.60亿86.60亿7.87亿7.87亿-1.43%+14.82%+13.52%+63.93%+34.47%+13.90%+6.80%--5.80%89.43117.024.96%工业金属
601168西部矿业
19.77-0.18-0.90%4061.47万8.09亿19.8119.9520.2019.56471.12亿471.12亿23.83亿23.83亿+3.62%-4.12%-2.90%+33.58%+60.73%+68.40%+38.54%7.08%1.70%16.5616.903.21%工业金属
002540亚太科技
6.36-0.06-0.93%1032.27万6619.01万6.416.426.486.3479.52亿54.89亿12.50亿8.63亿-1.09%+1.60%+3.92%+30.33%+1.11%+20.45%-3.78%6.45%1.20%13.6514.072.18%工业金属
600361创新新材
4.20-0.04-0.94%1657.49万7004.48万4.224.244.274.19182.12亿41.93亿43.36亿9.98亿-2.10%+0.24%-2.33%+10.53%-16.17%-20.15%-16.17%1.43%1.66%18.6719.001.89%工业金属
002578闽发铝业
3.14-0.03-0.95%1406.38万4448.78万3.153.173.203.1229.47亿27.04亿9.39亿8.61亿+0.32%+2.28%-12.78%+29.22%-17.37%-18.86%-29.91%--1.63%112.14108.282.52%工业金属
601899紫金矿业
18.30-0.19-1.03%1.39亿25.67亿18.5418.4918.8518.264817.66亿3761.80亿263.26亿205.56亿+4.87%+0.16%-0.49%+50.12%+54.43%+45.47%+46.87%1.37%0.68%21.9722.823.19%工业金属
601609金田股份
6.61-0.08-1.20%693.20万4606.30万6.676.696.746.5897.75亿97.33亿14.79亿14.72亿+1.54%-0.90%+0.61%+28.60%-1.20%-1.18%-2.36%1.38%0.47%17.7218.572.39%工业金属