300057万顺新材
5.650.19+3.48%7531.42万4.03亿5.305.465.665.1751.42亿41.66亿9.10亿7.37亿+22.03%+13.91%+33.89%+23.09%-16.91%-19.74%-8.43%--10.21%亏损亏损8.97%工业金属
601702华峰铝业
19.03-0.05-0.26%481.45万9190.95万18.8619.0819.3118.71190.02亿190.02亿9.99亿9.99亿-3.69%-8.60%0.00%+21.44%+10.77%+55.09%+6.02%0.53%0.48%19.3221.123.15%工业金属
603115海星股份
12.23-0.12-0.97%144.16万1760.46万12.3512.3512.3512.0629.25亿29.25亿2.39亿2.39亿-1.61%-4.38%+10.38%+12.72%-18.79%-10.34%-16.46%6.13%0.60%20.9821.382.35%工业金属
300697电工合金
11.84-0.15-1.25%1735.76万2.03亿11.6011.9911.9911.4039.40亿30.17亿3.33亿2.55亿+12.98%+10.45%+17.46%+37.20%+7.15%+5.53%-6.92%1.69%6.81%31.8329.094.92%工业金属
600219南山铝业
3.68-0.07-1.87%1.07亿3.95亿3.663.753.733.61430.87亿430.87亿117.09亿117.09亿-1.08%+0.27%+7.92%+25.60%+29.12%+16.46%+30.50%3.26%0.92%11.3212.393.20%工业金属
601020华钰矿业
11.95-0.25-2.05%5275.09万6.25亿11.6112.2012.2011.4994.08亿94.08亿7.87亿7.87亿+6.70%+8.05%+38.79%+55.19%+32.34%+27.61%+16.02%--6.70%97.15127.135.82%工业金属
002295精艺股份
6.34-0.17-2.61%943.74万5958.47万6.456.516.456.2115.89亿15.87亿2.51亿2.50亿-0.16%-3.35%+4.97%+16.76%-19.34%-4.37%-22.40%--3.77%65.3666.043.69%工业金属
002532天山铝业
7.95-0.22-2.69%7636.55万6.08亿7.818.178.157.74369.82亿328.34亿46.52亿41.30亿+4.61%+5.86%+16.40%+41.46%+30.76%+19.73%+35.67%1.89%1.85%15.2616.775.02%工业金属
002379宏创控股
5.96-0.18-2.93%1513.08万9044.20万6.116.146.145.9067.73亿67.73亿11.36亿11.36亿+1.02%+5.49%+25.47%+41.90%+26.54%+46.80%+31.28%--1.33%亏损亏损3.91%工业金属
300328宜安科技
4.96-0.15-2.94%1987.04万1.01亿5.085.115.294.9634.25亿33.98亿6.90亿6.85亿+0.20%-5.16%+5.98%+0.20%-32.43%-19.61%-28.74%--2.90%708.57992.006.46%工业金属
300337银邦股份
7.11-0.22-3.00%2213.32万1.58亿7.197.337.237.0558.44亿50.58亿8.22亿7.11亿+1.86%-3.53%+14.49%+19.30%-22.38%+4.41%-12.11%--3.11%71.8291.152.46%工业金属
603132金徽股份
13.57-0.42-3.00%280.37万3820.33万13.9913.9914.0013.46132.71亿21.66亿9.78亿1.60亿-0.80%-2.65%+0.52%+20.41%+7.61%+17.29%+0.97%3.98%1.76%34.7138.663.86%工业金属
000688国城矿业
12.89-0.40-3.01%422.29万5458.13万13.0613.2913.0612.85144.07亿144.07亿11.18亿11.18亿-3.66%-5.77%-6.12%+36.11%+19.68%-24.06%+25.02%0.27%0.38%292.95230.181.58%工业金属
003038鑫铂股份
26.90-0.84-3.03%217.26万5918.98万27.8527.7427.9826.8748.00亿24.76亿1.78亿9203.32万-1.32%-7.21%-6.63%-14.58%-20.65%-19.29%-21.69%1.49%2.36%15.1315.874.00%工业金属
601600中国铝业
7.67-0.25-3.16%1.93亿14.81亿7.647.927.807.501316.05亿1003.14亿171.58亿130.79亿+0.26%-3.16%+4.92%+25.94%+31.34%+27.32%+35.99%0.47%1.47%18.4419.623.79%工业金属
601899紫金矿业
17.84-0.59-3.20%2.08亿36.95亿17.5618.4318.0117.364696.56亿3667.24亿263.26亿205.56亿-2.35%+0.73%+0.22%+34.54%+47.56%+56.08%+43.18%1.40%1.01%21.4222.243.53%工业金属
002988豪美新材
18.01-0.60-3.22%314.46万5704.90万18.4918.6118.5017.9344.66亿44.64亿2.48亿2.48亿-3.43%-7.26%+3.45%+2.97%-36.85%+6.00%-24.55%--1.27%20.4024.643.06%工业金属
000933神火股份
23.29-0.78-3.24%2645.96万6.18亿23.4024.0723.7223.04523.96亿521.34亿22.50亿22.38亿+6.15%+1.35%+5.48%+30.77%+55.68%+69.01%+45.56%3.43%1.18%9.628.872.83%工业金属
600615丰华股份
10.30-0.35-3.29%434.16万4548.34万10.6010.6510.7710.2719.37亿19.33亿1.88亿1.88亿-6.36%-8.77%+4.99%+9.11%-19.53%+19.77%-14.95%--2.31%239.53447.834.70%工业金属
002824和胜股份
14.57-0.50-3.32%280.88万4111.93万15.0015.0715.0014.4940.79亿27.56亿2.80亿1.89亿-1.62%-7.96%-0.34%+4.90%-30.65%-22.68%-29.17%1.54%1.49%30.3528.793.38%工业金属
002171楚江新材
7.27-0.25-3.32%2358.20万1.73亿7.457.527.457.2496.27亿94.07亿13.24亿12.94亿-5.71%-7.15%-9.35%+9.65%-3.58%+1.25%-2.81%2.06%1.82%17.9118.182.79%工业金属
002540亚太科技
6.08-0.21-3.34%1657.70万1.02亿6.296.296.296.0576.01亿52.47亿12.50亿8.63亿-4.10%-7.60%+2.18%+18.52%-6.03%+16.70%-8.02%7.98%1.92%13.0513.453.82%工业金属
603979金诚信
55.80-1.93-3.34%714.14万3.97亿56.5057.7356.5054.52344.58亿344.58亿6.18亿6.18亿-1.31%+5.70%+1.45%+26.82%+55.39%+77.37%+47.78%0.22%1.16%30.7633.413.43%工业金属
000758中色股份
5.19-0.18-3.35%4754.21万2.48亿5.245.375.295.17103.43亿102.21亿19.93亿19.69亿-3.17%-4.24%+9.49%+14.32%+12.58%-4.24%+15.33%--2.41%17.7128.832.24%工业金属
600888新疆众和
7.75-0.27-3.37%2056.69万1.60亿7.958.027.967.71106.69亿105.93亿13.77亿13.67亿-2.76%-5.72%-4.08%+6.02%+3.89%-5.83%+7.04%4.52%1.51%7.246.833.12%工业金属
600338西藏珠峰
9.39-0.35-3.59%1450.47万1.37亿9.589.749.619.3385.84亿85.84亿9.14亿9.14亿-4.48%-11.25%+6.34%-2.19%-33.02%-52.62%-22.78%--1.59%亏损亏损2.88%工业金属
600768宁波富邦
8.46-0.32-3.64%241.66万2069.43万8.728.788.738.4311.32亿11.32亿1.34亿1.34亿-3.53%-5.05%+10.01%+4.44%-24.67%-15.99%-28.61%--1.81%83.7671.693.42%工业金属
002996顺博合金
8.99-0.34-3.64%410.75万3720.93万9.239.339.238.9846.29亿22.72亿5.15亿2.53亿-2.81%-4.77%+11.40%+13.80%-21.48%-24.20%-17.67%1.11%1.63%36.6937.002.68%工业金属
605208永茂泰
7.15-0.28-3.77%485.30万3509.06万7.257.437.377.1323.59亿23.59亿3.30亿3.30亿-3.25%-6.29%+12.42%+12.60%-26.29%-22.68%-24.74%0.42%1.47%42.0676.063.23%工业金属
603937丽岛新材
9.10-0.36-3.81%213.55万1956.98万9.409.469.409.0719.01亿19.01亿2.09亿2.09亿-2.88%-7.52%+6.18%+3.76%-28.12%-16.21%-28.18%1.43%1.02%35.2728.173.49%工业金属