300697电工合金
14.201.43+11.20%4230.89万5.70亿12.7612.7715.0012.4447.26亿36.18亿3.33亿2.55亿+20.34%+30.28%+43.29%+51.55%+2.75%+30.16%+11.64%1.41%16.61%38.1734.8920.05%工业金属
002501利源股份
1.280.12+10.34%1.49亿1.82亿1.151.161.281.1445.44亿45.33亿35.50亿35.41亿+12.28%+11.30%+14.29%+1.59%-17.42%-17.95%-10.49%--4.21%亏损亏损12.07%工业金属
601020华钰矿业
15.531.41+9.99%7977.80万12.25亿14.8214.1215.5314.82122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%--10.13%126.26165.215.03%工业金属
600531豫光金铅
7.590.56+7.97%1.80亿13.62亿7.157.037.737.1382.75亿82.75亿10.90亿10.90亿+1.20%+8.58%+16.95%+34.81%+22.62%+25.00%+25.45%1.55%16.51%13.8314.248.54%工业金属
600338西藏珠峰
9.980.50+5.27%3790.67万3.76亿9.489.4810.339.3991.24亿91.24亿9.14亿9.14亿+2.04%-0.40%+13.02%-1.67%-24.85%-50.00%-17.93%--4.15%亏损亏损9.92%工业金属
000426兴业银锡
15.080.56+3.86%6576.57万10.00亿14.8414.5215.6614.78277.05亿222.87亿18.37亿14.78亿+1.82%+8.10%+14.68%+66.45%+69.25%+86.80%+66.08%0.11%4.45%23.3828.566.06%工业金属
002114罗平锌电
5.190.17+3.39%1925.44万1.01亿5.035.025.505.0016.78亿16.78亿3.23亿3.23亿-1.70%+0.78%+4.64%-3.35%-27.51%-22.65%-30.61%--5.95%亏损亏损9.96%工业金属
000603盛达资源
14.840.47+3.27%3046.83万4.60亿15.0714.3715.5014.75102.39亿93.86亿6.90亿6.32亿-2.62%+9.93%+13.54%+58.38%+23.36%+10.83%+34.30%--4.82%83.3769.355.22%工业金属
300337银邦股份
7.180.19+2.72%2845.95万2.04亿6.996.997.286.9159.01亿51.08亿8.22亿7.11亿-2.18%+2.28%+5.43%+9.79%-17.38%+8.46%-11.25%--4.00%72.5392.055.29%工业金属
000060中金岭南
4.800.10+2.13%9739.12万4.71亿4.724.704.904.71179.40亿179.39亿37.38亿37.37亿-1.44%-0.41%+4.35%+11.11%+5.96%+0.21%+11.11%2.08%2.61%29.6326.094.04%工业金属
000751锌业股份
3.110.06+1.97%3929.75万1.22亿3.053.053.173.0450.25亿43.85亿16.16亿14.10亿-3.42%-5.76%0.00%+9.12%-4.89%-6.04%-4.31%--2.79%74.0556.554.26%工业金属
600961株冶集团
10.700.19+1.81%2722.76万2.98亿10.5310.5111.3210.51114.80亿80.44亿10.73亿7.52亿-3.52%-2.90%+5.00%+10.08%+36.83%+28.45%+27.99%--3.62%18.2318.777.71%工业金属
600497驰宏锌锗
5.800.09+1.58%1.40亿8.17亿5.755.715.935.72295.29亿295.29亿50.91亿50.91亿-1.53%-0.51%+4.69%+12.84%+14.17%+9.23%+14.85%2.07%2.75%22.9220.643.68%工业金属
601600中国铝业
8.130.12+1.50%2.06亿16.86亿8.098.018.358.011394.98亿1063.30亿171.58亿130.79亿+0.74%+3.44%+10.61%+34.16%+43.64%+43.79%+44.15%0.44%1.58%19.5420.794.25%工业金属
601609金田股份
6.460.09+1.41%902.86万5849.99万6.446.376.556.3895.54亿95.12亿14.79亿14.72亿-4.01%-3.44%-0.92%+9.31%-6.92%-1.96%-4.58%1.86%0.61%17.3218.152.67%工业金属
600490鹏欣资源
3.180.04+1.27%6474.52万2.07亿3.183.143.263.1670.37亿63.37亿22.13亿19.93亿-8.88%-13.35%-18.88%+23.74%+5.30%-3.64%+6.35%--3.25%亏损亏损3.19%工业金属
002996顺博合金
6.950.08+1.16%499.40万3456.24万6.956.877.006.7546.53亿22.83亿6.69亿3.28亿-3.27%-0.39%+1.40%+3.14%-19.69%-22.11%-16.50%1.11%1.52%36.9737.173.64%工业金属
301500飞南资源
20.510.20+0.98%634.41万1.33亿20.8020.3121.4920.3382.04亿8.21亿4.00亿4001.00万-11.63%-7.03%-9.73%+15.35%-9.21%-14.43%-5.35%--15.86%139.5245.585.71%工业金属
603527众源新材
8.290.07+0.85%1096.80万9160.90万8.238.228.608.1326.28亿26.28亿3.17亿3.17亿-3.94%-1.07%+0.48%-3.15%-26.90%-29.21%-23.31%2.41%3.46%24.6022.905.72%工业金属
603132金徽股份
13.860.11+0.80%308.93万4306.30万13.7713.7514.1113.73135.55亿22.12亿9.78亿1.60亿-2.74%-1.98%+1.46%+19.59%+10.26%+19.90%+3.13%3.90%1.94%35.4539.492.76%工业金属
000878云南铜业
13.940.10+0.72%5504.49万7.75亿13.9813.8414.2913.90279.31亿279.30亿20.04亿20.04亿-5.30%-2.52%+3.72%+29.67%+32.89%+26.38%+31.63%2.15%2.75%17.9917.692.82%工业金属
002171楚江新材
7.360.05+0.68%1629.51万1.21亿7.297.317.497.2897.46亿95.23亿13.24亿12.94亿-5.28%-4.91%-9.80%+7.76%-2.13%+4.40%-1.60%2.04%1.26%18.1318.402.87%工业金属
002578闽发铝业
3.080.02+0.65%2411.79万7460.03万3.083.063.133.0528.91亿26.52亿9.39亿8.61亿-10.20%-2.84%+3.01%-1.60%-18.95%-16.98%-31.25%1.30%2.80%110.00106.212.61%工业金属
601212白银有色
3.130.02+0.64%1.31亿4.17亿3.183.113.223.12231.77亿231.77亿74.05亿74.05亿-6.85%-0.32%+0.97%+19.92%+15.93%+9.11%+16.36%0.03%1.77%347.78284.553.22%工业金属
000758中色股份
5.330.03+0.57%5001.83万2.69亿5.335.305.475.30106.22亿104.96亿19.93亿19.69亿-2.38%-2.38%+14.38%+16.38%+17.40%+3.70%+18.44%--2.54%18.1929.613.21%工业金属
000737北方铜业
12.010.06+0.50%1.26亿15.44亿12.2611.9512.5512.00212.87亿87.23亿17.72亿7.26亿-5.95%+6.47%+13.52%+124.49%+117.18%+108.87%+107.07%--17.31%32.1134.414.60%工业金属
000630铜陵有色
4.040.02+0.50%2.17亿8.83亿4.064.024.124.02516.83亿425.27亿127.93亿105.26亿-3.35%-2.65%+3.59%+22.80%+33.33%+36.95%+23.17%1.24%2.06%18.6219.152.49%工业金属
000807云铝股份
14.500.07+0.49%4717.14万6.91亿14.4814.4314.9014.43502.85亿502.85亿34.68亿34.68亿-1.76%-2.68%+1.05%+24.25%+10.94%+12.58%+18.66%1.10%1.36%11.8812.713.26%工业金属
601168西部矿业
19.760.09+0.46%2861.45万5.70亿19.8419.6720.1519.68470.88亿470.88亿23.83亿23.83亿-3.80%-0.95%-0.75%+21.53%+54.13%+69.91%+38.47%2.53%1.20%16.5516.892.39%工业金属
300328宜安科技
4.890.02+0.41%1001.45万4936.20万4.864.875.024.8333.76亿33.50亿6.90亿6.85亿-3.74%-2.59%-1.01%-10.11%-31.13%-19.44%-29.74%--1.46%698.57978.003.90%工业金属