002501利源股份
1.100.02+1.85%9208.88万1.02亿1.071.081.131.0739.05亿38.95亿35.50亿35.41亿-21.99%-3.51%-6.78%-5.98%-27.63%-31.68%-23.08%--2.60%亏损亏损5.56%工业金属
600615丰华股份
9.680.08+0.83%224.40万2157.06万9.619.609.729.3318.20亿18.16亿1.88亿1.88亿-7.01%-9.11%-13.11%-0.10%-20.79%+11.14%-20.07%--1.20%225.12420.874.06%工业金属
300337银邦股份
6.64-0.01-0.15%1179.26万7824.71万6.636.656.726.5554.58亿47.24亿8.22亿7.11亿-8.16%-9.41%-7.78%-0.90%-20.00%-1.04%-17.92%0.30%1.66%67.0785.132.56%工业金属
002203海亮股份
8.33-0.07-0.83%710.64万5932.12万8.378.408.428.25166.46亿161.25亿19.98亿19.36亿-4.91%-8.06%-7.55%-7.44%-24.34%-30.18%-25.29%0.96%0.37%15.1514.882.02%工业金属
600338西藏珠峰
9.56-0.09-0.93%979.16万9406.45万9.559.659.739.4387.40亿87.40亿9.14亿9.14亿-8.25%-1.85%-8.95%-5.53%-23.27%-49.34%-21.38%--1.07%亏损亏损3.11%工业金属
603979金诚信
53.87-0.61-1.12%670.03万3.59亿52.7154.4854.2352.40332.66亿332.66亿6.18亿6.18亿-7.57%-6.69%+3.10%+17.41%+51.32%+79.21%+42.66%0.22%1.09%29.7032.263.36%工业金属
603876鼎胜新材
9.98-0.12-1.19%520.78万5204.62万10.0510.1010.089.9388.81亿88.45亿8.90亿8.86亿-6.90%-10.25%-14.33%+7.66%-22.70%-44.93%-20.35%4.79%0.59%21.6516.611.49%工业金属
000933神火股份
22.29-0.37-1.63%1943.27万4.38亿22.5022.6622.9322.20501.46亿498.95亿22.50亿22.38亿-7.40%-7.40%+1.41%+20.62%+52.67%+78.89%+39.31%3.59%0.87%9.208.493.22%工业金属
002540亚太科技
5.65-0.10-1.74%894.94万5120.01万5.765.755.805.6370.64亿48.76亿12.50亿8.63亿-5.28%-5.28%-7.45%+16.14%-8.94%+13.80%-10.10%8.58%1.04%12.1212.502.96%工业金属
002171楚江新材
7.29-0.13-1.75%984.54万7230.96万7.377.427.427.2896.54亿94.33亿13.24亿12.94亿-2.93%-3.06%-3.95%+5.19%-4.33%+5.50%-2.54%2.06%0.76%17.9618.231.89%工业金属
600361创新新材
3.91-0.07-1.76%1454.17万5731.94万3.963.983.983.91169.55亿39.04亿43.36亿9.98亿-2.98%-6.68%-8.86%-7.13%-20.69%-23.18%-21.96%1.53%1.46%17.3817.691.76%工业金属
600768宁波富邦
7.32-0.14-1.88%280.21万2051.02万7.477.467.477.179.79亿9.79亿1.34亿1.34亿-13.48%-16.63%-16.25%-11.38%-37.44%-32.60%-38.23%--2.10%72.4862.034.02%工业金属
601702华峰铝业
18.25-0.35-1.88%490.01万9036.80万18.7018.6018.8518.16182.23亿182.23亿9.99亿9.99亿-4.65%-4.35%-9.34%+6.79%+7.99%+42.91%+1.67%0.55%0.49%18.5320.263.71%工业金属
603132金徽股份
13.17-0.26-1.94%230.01万3054.87万13.2613.4313.5613.14128.80亿21.02亿9.78亿1.60亿-8.48%-5.86%-3.94%+16.65%+1.62%+14.22%-2.01%4.10%1.44%33.6837.523.13%工业金属
603527众源新材
7.50-0.16-2.09%504.91万3819.24万7.677.667.677.4823.77亿23.77亿3.17亿3.17亿-11.56%-13.29%-11.35%-6.60%-32.31%-38.42%-30.62%4.67%1.59%22.2620.722.48%工业金属
601899紫金矿业
17.05-0.37-2.12%1.85亿31.56亿17.0017.4217.2016.754488.58亿3504.85亿263.26亿205.56亿-7.59%-7.49%-2.29%+20.07%+38.06%+63.31%+36.84%1.47%0.90%20.4721.262.58%工业金属
000426兴业银锡
14.02-0.31-2.16%3154.23万4.41亿13.9014.3314.3113.65257.57亿207.20亿18.37亿14.78亿-9.72%-3.24%+6.70%+45.74%+53.56%+60.54%+54.41%0.12%2.13%21.7426.554.61%工业金属
600497驰宏锌锗
5.66-0.13-2.25%6763.28万3.84亿5.725.795.745.64288.17亿288.17亿50.91亿50.91亿-5.82%-3.08%-1.22%+10.12%+10.76%+10.12%+12.08%2.12%1.33%22.3720.141.73%工业金属
000807云铝股份
14.70-0.34-2.26%5099.53万7.53亿14.8715.0414.9714.59509.79亿509.78亿34.68亿34.68亿-1.74%-0.07%+0.82%+22.60%+22.70%+21.89%+20.29%1.09%1.47%12.0412.882.53%工业金属
002824和胜股份
13.48-0.32-2.32%379.75万5189.76万13.8113.8014.1013.3937.74亿25.50亿2.80亿1.89亿-9.35%-10.55%-12.13%-7.23%-35.47%-29.09%-34.47%1.66%2.01%28.0826.645.15%工业金属
601677明泰铝业
12.43-0.30-2.36%1325.67万1.66亿12.6712.7312.7212.43154.59亿148.23亿12.44亿11.92亿-2.20%-5.55%-6.33%+16.49%+5.79%-3.22%+9.61%1.34%1.11%11.4011.482.28%工业金属
600595中孚实业
2.85-0.07-2.40%2869.80万8241.73万2.912.922.922.85114.28亿113.03亿40.10亿39.66亿-9.24%-11.49%-10.94%-13.64%-15.68%+1.79%-18.10%--0.72%11.409.862.40%工业金属
600219南山铝业
3.79-0.10-2.57%1.19亿4.57亿3.893.893.893.78443.75亿443.75亿117.09亿117.09亿-3.56%+1.07%+5.57%+24.67%+36.33%+30.24%+34.40%3.17%1.02%11.6612.762.83%工业金属
600362江西铜业
24.64-0.66-2.61%2234.43万5.51亿24.7525.3024.9624.30853.22亿511.34亿34.63亿20.75亿-7.61%-8.06%-3.18%+24.19%+37.50%+37.04%+37.96%2.03%1.08%13.2013.112.61%工业金属
002295精艺股份
5.55-0.15-2.63%567.49万3175.26万5.685.705.695.5013.91亿13.89亿2.51亿2.50亿-12.46%-14.75%-13.69%+0.73%-32.81%-17.29%-32.07%--2.27%57.2257.813.33%工业金属
600888新疆众和
7.32-0.20-2.66%1283.07万9474.21万7.467.527.497.32100.77亿100.06亿13.77亿13.67亿-7.34%-7.34%-7.22%-2.14%+1.95%-6.99%+2.81%1.64%0.94%6.846.462.26%工业金属
000688国城矿业
12.19-0.35-2.79%304.99万3749.83万12.3612.5412.4812.18136.25亿136.25亿11.18亿11.18亿-9.64%-8.28%-11.35%+24.77%+16.10%-26.32%+18.23%0.29%0.27%277.05217.682.39%工业金属
002996顺博合金
6.26-0.18-2.80%503.90万3178.00万6.426.446.426.2441.91亿20.56亿6.69亿3.28亿-12.45%-11.83%-11.06%-1.24%-27.66%-32.58%-24.79%1.23%1.53%33.3033.482.80%工业金属
300057万顺新材
4.41-0.13-2.86%1264.12万5644.55万4.504.544.534.4140.13亿32.52亿9.10亿7.37亿-15.19%-19.23%-9.07%-5.36%-31.09%-38.24%-28.53%--1.71%亏损亏损2.64%工业金属
601212白银有色
3.01-0.09-2.90%6553.10万1.98亿3.053.103.052.99222.88亿222.88亿74.05亿74.05亿-9.06%-8.79%-2.90%+14.89%+10.66%+7.94%+11.90%0.03%0.89%334.44273.641.94%工业金属