601020华钰矿业
16.970.94+5.86%1.61亿27.02亿16.7116.0317.4616.16133.61亿133.61亿7.87亿7.87亿+32.17%+47.05%+73.52%+114.27%+86.28%+79.71%+64.76%--20.39%137.97180.538.11%工业金属
600338西藏珠峰
10.290.30+3.00%4783.51万4.96亿10.409.9910.6710.0694.07亿94.07亿9.14亿9.14亿+9.94%+3.73%+0.49%-4.90%-15.93%-46.99%-15.38%--5.23%亏损亏损6.11%工业金属
300337银邦股份
7.190.19+2.71%2733.57万1.94亿7.017.007.286.9259.10亿51.15亿8.22亿7.11亿+3.30%+2.13%+3.16%+11.82%-14.81%+3.90%-11.12%--3.84%72.6392.185.14%工业金属
603937丽岛新材
9.030.11+1.23%199.39万1786.21万8.908.929.058.8618.86亿18.86亿2.09亿2.09亿-0.44%-4.95%0.00%+0.89%-29.51%-20.58%-28.73%1.44%0.96%35.0027.962.13%工业金属
600531豫光金铅
7.300.07+0.97%5398.80万3.92亿7.257.237.377.1679.59亿79.59亿10.90亿10.90亿+5.34%+1.39%+10.61%+29.89%+16.43%+22.03%+20.66%1.62%4.95%13.3013.702.91%工业金属
603132金徽股份
13.820.13+0.95%332.50万4584.65万13.6813.6913.9013.55135.16亿22.06亿9.78亿1.60亿+1.62%-0.79%+1.32%+21.33%+7.38%+18.93%+2.83%3.91%2.08%35.3539.372.56%工业金属
600361创新新材
4.000.03+0.76%1806.00万7192.57万3.953.974.013.94173.45亿39.94亿43.36亿9.98亿+0.50%-5.44%-4.53%-3.15%-19.84%-22.18%-20.16%1.50%1.81%17.7818.101.76%工业金属
002379宏创控股
6.200.04+0.65%1915.05万1.19亿6.166.166.316.0770.46亿70.46亿11.36亿11.36亿+3.33%+3.16%+17.87%+48.68%+33.91%+45.54%+36.56%--1.69%亏损亏损3.90%工业金属
000612焦作万方
7.980.04+0.50%4533.38万3.62亿8.047.948.137.9095.14亿95.08亿11.92亿11.91亿+5.42%+1.27%+6.54%+66.25%+38.78%+64.20%+38.78%0.88%3.81%13.3916.062.90%工业金属
300328宜安科技
4.950.02+0.41%860.40万4245.46万4.934.934.984.8834.18亿33.91亿6.90亿6.85亿+1.64%-1.98%-5.53%-5.89%-31.54%-20.93%-28.88%--1.26%707.14990.002.03%工业金属
000758中色股份
5.310.02+0.38%3367.41万1.79亿5.275.295.365.24105.82亿104.57亿19.93亿19.69亿+1.53%-1.48%+4.12%+16.45%+16.45%+2.12%+18.00%--1.71%18.1229.502.27%工业金属
601212白银有色
3.130.01+0.32%6600.74万2.06亿3.113.123.163.10231.77亿231.77亿74.05亿74.05亿+1.29%-3.10%+1.29%+19.92%+15.07%+10.27%+16.36%0.03%0.89%347.78284.551.92%工业金属
603979金诚信
56.870.18+0.32%890.43万5.04亿56.9856.6957.1555.70351.19亿351.19亿6.18亿6.18亿+1.97%-1.25%+6.26%+31.28%+60.70%+84.88%+50.61%0.21%1.44%31.3534.052.56%工业金属
603115海星股份
12.290.03+0.24%77.79万957.60万12.2612.2612.3912.2329.40亿29.40亿2.39亿2.39亿+1.57%-1.05%+2.16%+8.95%-17.96%-12.09%-16.05%6.10%0.33%21.0821.491.31%工业金属
002988豪美新材
17.830.04+0.22%187.73万3351.50万17.7917.7917.9517.7544.21亿44.19亿2.48亿2.48亿+0.11%-5.76%-7.71%-5.11%-28.02%+9.59%-25.30%--0.76%20.1924.391.12%工业金属
000426兴业银锡
14.270.01+0.07%3945.07万5.65亿14.2714.2614.6114.05262.17亿210.89亿18.37亿14.78亿+0.49%+3.48%+10.45%+57.85%+56.13%+64.53%+57.16%0.12%2.67%22.1227.033.93%工业金属
003038鑫铂股份
17.530.01+0.06%183.74万3221.95万17.4017.5217.6517.4043.70亿22.50亿2.49亿1.28亿-3.68%-9.44%-10.69%-17.00%-28.39%-27.35%-27.71%1.63%1.43%13.7714.451.43%工业金属
000603盛达资源
14.420.000.00%1771.41万2.54亿14.3514.4214.5914.0099.49亿91.21亿6.90亿6.32亿+3.74%+3.97%+13.54%+54.39%+11.35%+9.33%+30.50%--2.80%81.0167.384.09%工业金属
000751锌业股份
3.050.000.00%2039.59万6217.88万3.053.053.073.0349.28亿43.00亿16.16亿14.10亿+0.66%-3.17%-1.93%+8.93%-7.29%-7.01%-6.15%--1.45%72.6255.451.31%工业金属
002114罗平锌电
5.080.000.00%1151.32万5814.18万5.115.085.184.9916.43亿16.43亿3.23亿3.23亿+0.79%-3.05%+0.40%+1.60%-29.93%-24.40%-32.09%--3.56%亏损亏损3.74%工业金属
002532天山铝业
8.580.000.00%6549.95万5.62亿8.528.588.718.46399.13亿354.35亿46.52亿41.30亿+7.38%+10.28%+15.79%+56.28%+43.72%+32.00%+46.42%1.75%1.59%16.4718.102.91%工业金属
603527众源新材
8.27-0.01-0.12%607.28万5014.71万8.258.288.328.2026.21亿26.21亿3.17亿3.17亿+0.61%-4.72%-1.08%-0.12%-26.42%-30.74%-23.50%4.23%1.92%24.5422.851.45%工业金属
600362江西铜业
25.49-0.04-0.16%2170.39万5.53亿25.4825.5325.7225.21882.65亿528.98亿34.63亿20.75亿-0.70%-4.71%-2.45%+29.33%+43.20%+36.68%+42.72%1.96%1.05%13.6513.572.00%工业金属
600497驰宏锌锗
5.75-0.01-0.17%7646.35万4.40亿5.785.765.825.70292.75亿292.75亿50.91亿50.91亿+2.13%-0.69%+0.17%+11.22%+13.41%+9.73%+13.86%2.09%1.50%22.7320.462.08%工业金属
601168XD西部矿
18.59-0.05-0.27%3067.36万5.71亿18.8018.6418.8318.37443.00亿443.00亿23.83亿23.83亿-0.05%-5.92%-5.15%+17.29%+50.89%+78.58%+35.00%2.69%1.29%15.5715.892.47%工业金属
002824和胜股份
14.46-0.05-0.34%152.80万2212.65万14.5614.5114.5714.4140.48亿27.35亿2.80亿1.89亿+0.77%-2.95%-6.23%-1.43%-30.51%-24.02%-29.70%1.55%0.81%30.1328.581.10%工业金属
300057万顺新材
4.88-0.02-0.41%2128.82万1.03亿4.864.904.934.7844.41亿35.99亿9.10亿7.37亿-11.27%+2.31%+4.95%+1.04%-26.06%-31.46%-20.91%--2.89%亏损亏损3.06%工业金属
000878云南铜业
13.61-0.06-0.44%3066.83万4.18亿13.5813.6713.7513.49272.69亿272.69亿20.04亿20.04亿-0.73%-4.36%-1.09%+24.18%+30.11%+24.18%+28.52%2.20%1.53%17.5617.271.90%工业金属
000688国城矿业
12.86-0.06-0.46%225.52万2906.43万12.9212.9213.0612.84143.74亿143.74亿11.18亿11.18亿+0.08%-3.81%-2.35%+29.77%+23.42%-23.25%+24.73%0.27%0.20%292.27229.641.70%工业金属
601702华峰铝业
18.90-0.09-0.47%295.90万5610.57万18.8918.9919.1918.86188.72亿188.72亿9.99亿9.99亿-0.32%-4.64%-4.93%+16.74%+10.20%+47.66%+5.29%0.53%0.30%19.1920.981.74%工业金属