603132金徽股份
14.590.98+7.20%1517.55万2.21亿13.8413.6114.9713.50142.69亿23.29亿9.78亿1.60亿+8.23%+9.12%+0.76%+19.20%+15.34%+27.42%+8.56%3.70%9.51%37.3141.5710.80%工业金属
600338西藏珠峰
9.530.33+3.59%1601.79万1.51亿9.249.209.669.1687.12亿87.12亿9.14亿9.14亿+1.49%-1.24%-5.36%-9.24%-20.05%-48.43%-21.63%--1.75%亏损亏损5.44%工业金属
300328宜安科技
4.450.15+3.49%854.52万3775.25万4.344.304.484.2830.72亿30.48亿6.90亿6.85亿+3.01%-5.92%-14.91%-22.74%-35.13%-33.58%-36.06%--1.25%635.71890.004.65%工业金属
002114罗平锌电
4.300.13+3.12%511.68万2181.69万4.184.174.324.1513.91亿13.91亿3.23亿3.23亿-0.46%-10.97%-21.96%-22.66%-41.02%-34.95%-42.51%--1.58%亏损亏损4.08%工业金属
002532天山铝业
8.020.24+3.08%5197.00万4.12亿7.857.788.057.74373.08亿331.23亿46.52亿41.30亿+0.75%-3.26%-2.92%+33.42%+44.47%+23.17%+36.83%1.87%1.26%15.3916.923.99%工业金属
600490鹏欣资源
2.730.08+3.02%3759.82万1.02亿2.662.652.742.6560.41亿54.40亿22.13亿19.93亿+0.74%-6.19%-27.01%-4.21%-10.20%-18.02%-8.70%--1.89%亏损亏损3.40%工业金属
600768宁波富邦
7.290.19+2.68%203.90万1476.68万7.137.107.317.089.75亿9.75亿1.34亿1.34亿+1.53%-5.69%-19.09%-21.19%-36.22%-33.12%-38.48%--1.53%72.1861.783.24%工业金属
002379宏创控股
6.200.16+2.65%1681.86万1.05亿6.046.046.306.0170.46亿70.46亿11.36亿11.36亿+3.85%+2.14%+4.38%+41.23%+39.01%+45.54%+36.56%--1.48%亏损亏损4.80%工业金属
605208永茂泰
6.590.17+2.65%453.81万2961.36万6.426.426.606.3521.74亿21.74亿3.30亿3.30亿+0.46%-6.39%-12.95%-9.60%-30.49%-29.59%-30.63%0.46%1.38%38.7670.113.89%工业金属
300057万顺新材
4.460.11+2.53%988.87万4378.46万4.354.354.464.3440.59亿32.89亿9.10亿7.37亿+1.83%-3.88%-7.28%-11.51%-26.52%-38.06%-27.71%--1.34%亏损亏损2.76%工业金属
002996顺博合金
6.210.15+2.48%315.49万1940.89万6.066.066.216.0441.57亿20.40亿6.69亿3.28亿+0.16%-5.19%-15.38%-15.99%-24.05%-33.50%-25.39%1.24%0.96%33.0333.212.81%工业金属
002578闽发铝业
2.740.06+2.24%1005.25万2724.39万2.702.682.742.6625.72亿23.60亿9.39亿8.61亿+0.37%-5.19%-17.47%-14.37%-24.93%-25.54%-38.29%1.46%1.17%97.8694.482.99%工业金属
002295精艺股份
5.540.12+2.21%412.75万2266.52万5.425.425.555.3713.88亿13.87亿2.51亿2.50亿+0.54%-5.94%-17.56%-11.50%-30.92%-16.57%-32.19%--1.65%57.1157.713.32%工业金属
600595中孚实业
2.840.06+2.16%2925.25万8301.41万2.782.782.892.77113.88亿112.64亿40.10亿39.66亿+1.43%-2.07%-13.94%-17.44%-12.07%+1.43%-18.39%--0.74%11.369.834.32%工业金属
600961株冶集团
9.600.20+2.13%1333.73万1.28亿9.449.409.699.37103.00亿72.17亿10.73亿7.52亿-3.81%-3.13%-17.24%-9.35%+23.08%+20.15%+14.83%--1.77%16.3516.843.40%工业金属
600888新疆众和
7.250.15+2.11%1546.75万1.12亿7.087.107.277.0899.81亿99.10亿13.77亿13.67亿+0.28%-2.68%-11.15%-6.81%+4.77%-6.45%+1.83%1.66%1.13%6.786.392.68%工业金属
603527众源新材
7.270.15+2.11%342.31万2476.87万7.127.127.297.1123.04亿23.04亿3.17亿3.17亿+0.28%-5.34%-17.20%-14.37%-30.83%-42.98%-31.80%4.81%1.08%21.5720.082.53%工业金属
601609金田股份
5.920.12+2.07%703.20万4141.79万5.805.805.945.7987.55亿87.17亿14.79亿14.72亿+0.85%-1.86%-12.84%-1.20%-9.51%-6.09%-11.00%2.03%0.48%15.8716.632.59%工业金属
003038鑫铂股份
16.150.32+2.02%319.08万5157.51万15.9815.8316.4015.9840.26亿20.72亿2.49亿1.28亿+2.22%-5.33%-17.66%-30.26%-28.88%-31.24%-33.55%1.77%2.49%12.6913.312.65%工业金属
601020华钰矿业
14.450.28+1.98%7230.34万10.41亿14.2814.1714.6813.73118.48亿118.48亿8.20亿8.20亿+1.55%-5.37%+18.35%+66.86%+59.85%+47.23%+40.29%--8.82%122.46160.566.70%工业金属
000426兴业银锡
13.820.26+1.92%1677.35万2.31亿13.6413.5613.8913.47253.90亿204.24亿18.37亿14.78亿+0.95%-0.86%-8.36%+26.79%+52.71%+51.49%+52.20%0.12%1.14%21.4326.173.10%工业金属
000751锌业股份
2.680.05+1.90%975.17万2604.69万2.632.632.692.6343.30亿37.78亿16.16亿14.10亿+0.75%-7.90%-19.52%-11.26%-16.77%-20.94%-17.54%--0.69%63.8148.732.28%工业金属
600219南山铝业
3.780.07+1.89%9507.85万3.58亿3.723.713.813.70442.58亿442.58亿117.09亿117.09亿+0.53%-0.79%-2.07%+17.38%+39.99%+29.00%+34.03%3.17%0.81%11.6312.732.97%工业金属
603937丽岛新材
8.120.15+1.88%246.00万1981.86万8.027.978.137.9716.96亿16.96亿2.09亿2.09亿+1.63%-7.52%-16.12%-19.12%-31.88%-28.71%-35.91%1.19%1.18%31.4725.142.01%工业金属
002160常铝股份
2.830.05+1.80%1125.68万3169.01万2.782.782.842.7629.23亿22.46亿10.33亿7.94亿+0.71%-7.21%-17.97%-21.39%-29.43%-27.81%-32.46%--1.42%亏损188.672.88%工业金属
600615丰华股份
9.200.15+1.66%159.85万1466.02万9.009.059.288.9917.30亿17.26亿1.88亿1.88亿+0.55%-6.98%-20.89%-12.88%-31.55%+5.02%-24.03%--0.85%213.95400.003.20%工业金属
600362江西铜业
24.200.39+1.64%1724.64万4.16亿23.8523.8124.3423.78837.98亿502.21亿34.63亿20.75亿-1.14%-3.85%-14.55%+5.17%+43.11%+31.02%+35.50%2.07%0.83%12.9612.882.35%工业金属
603115海星股份
11.120.17+1.55%138.52万1527.07万11.0010.9511.1510.9026.60亿26.60亿2.39亿2.39亿+1.46%-4.71%-11.54%-10.97%-24.20%-23.20%-24.04%4.50%0.58%19.0719.442.28%工业金属
600531豫光金铅
6.770.10+1.50%3653.69万2.47亿6.716.676.856.6673.81亿73.81亿10.90亿10.90亿-3.97%-3.42%-14.52%+5.95%+13.40%+10.05%+11.90%1.74%3.35%12.3312.702.85%工业金属
000878云南铜业
12.950.19+1.49%2193.71万2.83亿12.8312.7613.0212.75259.47亿259.46亿20.04亿20.04亿-1.22%-3.07%-15.64%+0.15%+27.21%+20.02%+22.29%2.32%1.10%16.7116.432.12%工业金属