002501利源股份
1.410.13+10.16%4.18亿5.82亿1.341.281.411.3050.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%--11.79%亏损亏损8.59%工业金属
601020华钰矿业
17.081.55+9.98%5819.87万9.71亿16.4515.5317.0816.11134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%--7.39%138.86181.706.25%工业金属
000612焦作万方
8.430.66+8.49%8081.03万6.59亿7.767.778.487.66100.50亿100.44亿11.92亿11.91亿+3.82%+11.66%+6.04%+81.29%+46.86%+68.94%+46.61%0.83%6.78%14.1416.9610.55%工业金属
600961株冶集团
11.550.85+7.94%2371.67万2.65亿10.6910.7011.5910.52123.92亿86.83亿10.73亿7.52亿+5.96%+4.81%+9.07%+24.73%+46.57%+38.49%+38.16%--3.16%19.6820.2610.00%工业金属
601212白银有色
3.320.19+6.07%1.72亿5.63亿3.123.133.363.10245.84亿245.84亿74.05亿74.05亿+0.61%+2.79%+3.75%+28.68%+22.51%+16.14%+23.42%0.03%2.33%368.89301.828.31%工业金属
002532天山铝业
8.760.48+5.80%6625.00万5.66亿8.298.288.778.20407.51亿361.79亿46.52亿41.30亿+7.22%+15.26%+19.35%+63.13%+46.00%+35.60%+49.49%1.71%1.60%16.8118.486.88%工业金属
000603盛达资源
15.670.83+5.59%1914.39万2.95亿14.9014.8415.8514.87108.12亿99.11亿6.90亿6.32亿+3.64%+14.71%+16.25%+75.28%+24.07%+17.12%+41.81%--3.03%88.0373.226.60%工业金属
605208永茂泰
7.520.37+5.17%632.06万4724.88万7.267.157.757.1224.81亿24.81亿3.30亿3.30亿+1.21%+2.17%+7.43%+16.23%-21.26%-18.13%-20.84%0.40%1.92%44.2480.008.81%工业金属
000751锌业股份
3.270.16+5.14%5539.24万1.78亿3.073.113.303.0452.83亿46.10亿16.16亿14.10亿+3.15%+2.19%+3.81%+20.22%-0.30%-0.61%+0.62%--3.93%77.8659.458.36%工业金属
002114罗平锌电
5.450.26+5.01%1580.96万8432.05万5.135.195.485.0917.63亿17.62亿3.23亿3.23亿+2.44%+3.81%+8.13%+12.37%-24.41%-19.38%-27.14%--4.89%亏损亏损7.51%工业金属
002578闽发铝业
3.230.15+4.87%3049.81万9733.94万3.093.083.273.0630.32亿27.82亿9.39亿8.61亿-0.31%+2.87%+5.21%+14.54%-15.45%-14.32%-27.90%1.24%3.54%115.36111.386.82%工业金属
000758中色股份
5.570.24+4.50%5508.33万3.02亿5.315.335.635.28111.00亿109.69亿19.93亿19.69亿+3.72%+2.77%+13.91%+24.61%+22.69%+7.95%+23.78%--2.80%19.0130.946.57%工业金属
600531豫光金铅
7.920.33+4.35%1.08亿8.34亿7.487.597.977.4786.35亿86.35亿10.90亿10.90亿+7.46%+8.05%+17.68%+46.13%+26.52%+30.87%+30.91%1.49%9.93%14.4314.866.59%工业金属
601600中国铝业
8.480.35+4.31%1.40亿11.65亿8.148.138.498.101455.03亿1109.07亿171.58亿130.79亿+7.07%+11.43%+12.62%+42.28%+51.16%+51.05%+50.35%0.42%1.07%20.3821.694.80%工业金属
000426兴业银锡
15.720.64+4.24%4169.80万6.48亿15.2115.0815.8915.09288.81亿232.32亿18.37亿14.78亿+8.49%+15.50%+17.14%+78.43%+72.18%+88.65%+73.13%0.11%2.82%24.3729.775.31%工业金属
603132金徽股份
14.400.54+3.90%296.07万4213.14万13.9213.8614.5213.77140.83亿22.98亿9.78亿1.60亿+2.93%+3.97%+4.65%+30.79%+13.74%+24.14%+7.14%3.75%1.86%36.8341.035.41%工业金属
002379宏创控股
6.420.24+3.88%1767.71万1.13亿6.176.186.556.1672.96亿72.96亿11.36亿11.36亿+4.56%+5.59%+32.10%+56.59%+37.77%+53.22%+41.41%--1.56%亏损亏损6.31%工业金属
600490鹏欣资源
3.300.12+3.77%6758.51万2.20亿3.153.183.323.1373.03亿65.76亿22.13亿19.93亿-1.49%-7.04%-19.90%+34.15%+9.63%-0.60%+10.37%--3.39%亏损亏损5.98%工业金属
600497驰宏锌锗
6.000.20+3.45%1.23亿7.31亿5.805.806.015.75305.48亿305.48亿50.91亿50.91亿+2.74%+3.63%+3.99%+18.58%+18.11%+13.21%+18.81%2.00%2.42%23.7221.354.48%工业金属
601609金田股份
6.680.22+3.41%896.86万5930.51万6.436.466.696.4198.79亿98.36亿14.79亿14.72亿+1.37%+1.06%+0.15%+17.61%-3.61%+1.38%-1.33%1.80%0.61%17.9118.764.33%工业金属
002996顺博合金
7.180.23+3.31%479.04万3380.07万6.886.957.196.8148.07亿23.58亿6.69亿3.28亿+1.13%+2.68%+6.31%+17.26%-17.10%-20.63%-13.73%1.07%1.46%38.1938.405.47%工业金属
000630铜陵有色
4.170.13+3.22%2.42亿10.02亿4.014.044.224.00533.46亿438.95亿127.93亿105.26亿+1.71%+1.71%+3.47%+29.50%+38.54%+42.81%+27.13%1.20%2.30%19.2219.765.45%工业金属
301500飞南资源
21.170.66+3.22%458.20万9491.79万20.3020.5121.3019.9184.68亿8.47亿4.00亿4001.00万-5.70%-4.12%-8.79%+28.30%-6.82%-11.68%-2.31%--11.45%144.0147.046.78%工业金属
002160常铝股份
3.260.10+3.16%2357.11万7634.95万3.143.163.283.1333.67亿25.87亿10.33亿7.94亿-3.83%-1.51%-9.44%+3.82%-19.51%-19.51%-22.20%--2.97%亏损217.334.75%工业金属
000878云南铜业
14.370.43+3.08%4048.18万5.74亿13.8613.9414.4113.81287.92亿287.92亿20.04亿20.04亿-0.69%+1.91%+3.60%+35.95%+37.38%+30.52%+35.69%2.09%2.02%18.5418.244.30%工业金属
000807云铝股份
14.930.43+2.97%3406.99万5.04亿14.5214.5014.9514.45517.77亿517.76亿34.68亿34.68亿+1.50%+3.75%+1.77%+31.43%+14.93%+17.37%+22.18%1.07%0.98%12.2313.093.45%工业金属
002203海亮股份
8.800.25+2.92%933.54万8165.72万8.548.558.868.51175.85亿170.35亿19.98亿19.36亿-2.87%-0.45%-5.07%-4.56%-19.71%-26.67%-21.08%0.91%0.48%16.0015.714.09%工业金属
000060中金岭南
4.940.14+2.92%8108.04万3.96亿4.774.804.954.74184.64亿184.62亿37.38亿37.37亿+2.28%+3.35%+3.35%+16.78%+8.81%+2.70%+14.35%2.02%2.17%30.4926.854.38%工业金属
603527众源新材
8.530.24+2.90%812.71万6921.23万8.258.298.658.2327.04亿27.04亿3.17亿3.17亿-1.39%+3.14%+1.67%+10.06%-23.91%-28.32%-21.09%2.34%2.56%25.3123.565.07%工业金属
600888新疆众和
8.040.22+2.81%1538.01万1.22亿7.837.828.047.76110.68亿109.90亿13.77亿13.67亿+0.25%+0.37%+1.52%+13.08%+9.24%-2.66%+11.05%1.49%1.13%7.517.093.58%工业金属