300337银邦股份
7.360.46+6.67%6241.30万4.56亿6.896.907.506.8960.49亿52.36亿8.22亿7.11亿+16.46%+5.44%+5.75%+10.01%-9.80%+14.46%-8.80%0.27%8.77%74.3494.368.84%工业金属
002501利源股份
1.110.04+3.74%8046.63万8876.93万1.071.071.141.0639.41亿39.31亿35.50亿35.41亿+5.71%-18.38%-5.13%-9.02%-24.49%-30.19%-22.38%--2.27%亏损亏损7.48%工业金属
601609金田股份
5.890.10+1.73%663.08万3870.99万5.765.795.915.7587.11亿86.72亿14.79亿14.72亿+1.20%-6.69%-8.00%+2.94%-10.92%-6.42%-11.46%2.04%0.45%15.7916.542.76%工业金属
601899紫金矿业
17.090.28+1.67%1.63亿27.65亿16.6016.8117.1716.554499.11亿3513.07亿263.26亿205.56亿-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%1.46%0.79%20.5221.313.69%工业金属
601020华钰矿业
14.080.23+1.66%6252.90万8.75亿13.7113.8514.2413.71115.45亿115.45亿8.20亿8.20亿-6.13%-12.16%+25.71%+70.25%+54.56%+53.52%+36.70%--7.63%119.32156.443.83%工业金属
600338西藏珠峰
9.280.10+1.09%1117.40万1.03亿9.199.189.309.0884.84亿84.84亿9.14亿9.14亿+0.54%-7.11%-5.60%-10.51%-24.80%-47.60%-23.68%--1.22%亏损亏损2.40%工业金属
600219南山铝业
3.740.04+1.08%7976.71万2.97亿3.693.703.763.66437.90亿437.90亿117.09亿117.09亿-2.35%-4.10%+0.54%+20.25%+36.99%+30.30%+32.61%3.21%0.68%11.5112.592.70%工业金属
002160常铝股份
2.820.03+1.08%825.25万2317.73万2.802.792.832.7729.12亿22.38亿10.33亿7.94亿+1.81%-11.32%-14.55%-18.02%-29.15%-26.75%-32.70%--1.04%亏损188.002.15%工业金属
601212白银有色
2.950.03+1.03%1.01亿2.96亿2.902.922.952.89218.44亿218.44亿74.05亿74.05亿-1.67%-5.45%-7.52%+8.86%+10.07%+6.17%+9.67%0.03%1.37%327.78268.182.06%工业金属
002379宏创控股
6.000.06+1.01%1020.16万6131.28万5.955.946.095.8868.18亿68.18亿11.36亿11.36亿+7.53%-2.60%+1.69%+42.18%+33.63%+42.18%+32.16%--0.90%亏损亏损3.54%工业金属
000426兴业银锡
13.880.13+0.95%1719.82万2.38亿13.5213.7514.0113.50255.00亿205.13亿18.37亿14.78亿-1.28%-2.66%+1.61%+39.36%+54.05%+50.17%+52.86%0.12%1.16%21.5226.293.71%工业金属
601600中国铝业
7.730.07+0.91%1.16亿8.94亿7.627.667.757.601326.34亿1010.98亿171.58亿130.79亿-2.64%-6.64%+1.05%+19.47%+47.80%+43.04%+37.06%0.47%0.89%18.5819.771.96%工业金属
600961株冶集团
9.760.08+0.83%1481.36万1.43亿9.619.689.769.52104.71亿73.38亿10.73亿7.52亿-2.69%-7.75%-9.96%-2.79%+25.94%+25.77%+16.75%--1.97%16.6317.122.48%工业金属
002532天山铝业
7.910.06+0.76%5171.39万4.09亿7.897.858.007.80367.96亿326.68亿46.52亿41.30亿-2.10%-7.81%+4.06%+35.88%+38.26%+27.56%+34.96%1.90%1.25%15.1816.692.55%工业金属
000751锌业股份
2.660.02+0.76%755.94万2002.68万2.632.642.672.6242.98亿37.50亿16.16亿14.10亿-0.75%-12.79%-14.74%-7.64%-17.65%-19.15%-18.15%--0.54%63.3348.361.89%工业金属
002578闽发铝业
2.720.02+0.74%861.08万2332.47万2.682.702.732.6625.53亿23.42亿9.39亿8.61亿+2.26%-10.53%-12.54%-10.23%-25.89%-22.95%-38.74%1.47%1.00%97.1493.792.59%工业金属
600595中孚实业
2.800.02+0.72%2264.12万6319.85万2.782.782.812.76112.28亿111.05亿40.10亿39.66亿-1.06%-7.89%-10.26%-15.66%-13.58%+2.56%-19.54%--0.57%11.209.691.80%工业金属
603132金徽股份
13.150.09+0.69%575.24万7528.99万12.8613.0613.2312.78128.61亿20.99亿9.78亿1.60亿-9.25%-3.94%-3.87%+12.20%+3.14%+14.65%-2.16%4.11%3.60%33.6337.463.45%工业金属
603937丽岛新材
8.160.05+0.62%293.11万2390.54万8.108.118.267.9917.04亿17.04亿2.09亿2.09亿+7.09%-8.52%-12.91%-12.26%-31.94%-27.40%-35.60%1.19%1.40%31.6325.263.33%工业金属
000630铜陵有色
3.650.02+0.55%1.39亿5.05亿3.603.633.663.58466.94亿384.22亿127.93亿105.26亿-2.17%-6.43%-7.85%-1.64%+24.12%+30.79%+14.03%2.16%1.32%16.8217.302.20%工业金属
000933神火股份
22.720.11+0.49%1569.28万3.55亿22.6122.6122.8522.35511.13亿508.58亿22.50亿22.38亿-2.36%-2.86%+3.56%+23.14%+54.45%+88.70%+42.00%3.52%0.70%9.388.662.21%工业金属
000060中金岭南
4.370.02+0.46%3479.00万1.51亿4.344.354.384.31163.33亿163.32亿37.38亿37.37亿-4.17%-7.61%-7.22%-3.32%-0.23%-5.21%+1.16%2.29%0.93%26.9823.751.61%工业金属
301500飞南资源
18.440.08+0.44%262.04万4823.74万18.3618.3618.7518.0973.76亿7.38亿4.00亿4001.00万+2.22%-10.62%-15.22%+0.27%-15.80%-23.07%-14.91%--6.55%125.4440.983.60%工业金属
600888新疆众和
7.160.03+0.42%806.15万5751.25万7.127.137.187.0998.57亿97.87亿13.77亿13.67亿-1.65%-7.37%-8.79%-4.41%+2.43%-6.77%+0.56%1.68%0.59%6.696.311.26%工业金属
600768宁波富邦
7.350.03+0.41%179.34万1308.02万7.267.327.387.189.83亿9.83亿1.34亿1.34亿+6.68%-10.69%-16.19%-16.38%-34.90%-31.50%-37.97%--1.34%72.7762.292.73%工业金属
000737北方铜业
9.990.04+0.40%4823.45万4.77亿9.769.9510.059.66177.07亿72.55亿17.72亿7.26亿-3.10%-10.08%-10.16%+61.39%+79.35%+82.97%+72.24%--6.64%26.7128.623.92%工业金属
000758中色股份
5.090.02+0.39%2719.43万1.38亿5.035.075.115.02101.44亿100.24亿19.93亿19.69亿-1.55%-3.78%-5.04%+10.65%+14.38%+7.61%+13.11%--1.38%17.3728.281.78%工业金属
600490鹏欣资源
2.700.01+0.37%2866.37万7708.21万2.702.692.712.6559.75亿53.80亿22.13亿19.93亿-0.74%-11.76%-22.41%+3.85%-12.05%-17.93%-9.70%--1.44%亏损亏损2.23%工业金属
601702华峰铝业
19.290.06+0.31%428.57万8258.37万19.2519.2319.4418.85192.62亿192.62亿9.99亿9.99亿+0.73%+1.58%-2.38%+5.01%+14.68%+52.37%+7.47%1.04%0.43%19.5821.413.07%工业金属
603527众源新材
7.240.02+0.28%297.74万2148.18万7.227.227.267.1422.95亿22.95亿3.17亿3.17亿+2.99%-10.95%-13.40%-9.05%-32.65%-40.70%-32.08%4.83%0.94%21.4820.001.66%工业金属