603937丽岛新材
8.160.54+7.09%438.78万3491.98万7.787.628.167.7017.04亿17.04亿2.09亿2.09亿-9.63%-10.03%-15.44%-9.83%-35.29%-28.55%-35.60%1.59%2.10%31.6325.266.04%工业金属
002295精艺股份
5.540.34+6.54%869.95万4756.75万5.285.205.585.2813.88亿13.87亿2.51亿2.50亿-9.62%-11.64%-15.03%-5.46%-30.75%-16.82%-32.19%--3.48%57.1157.715.77%工业金属
002114罗平锌电
4.450.26+6.21%1300.77万5687.01万4.234.194.494.2314.39亿14.39亿3.23亿3.23亿-12.40%-11.71%-15.88%-18.94%-39.12%-31.64%-40.51%--4.02%亏损亏损6.21%工业金属
600768宁波富邦
7.280.39+5.66%394.44万2837.13万6.966.897.336.969.74亿9.74亿1.34亿1.34亿-11.00%-14.25%-16.61%-12.08%-37.72%-33.64%-38.57%--2.95%72.0861.695.37%工业金属
002578闽发铝业
2.800.14+5.26%2387.57万6563.69万2.682.662.802.6826.28亿24.11亿9.39亿8.61亿-6.98%-7.28%-11.67%-6.35%-25.73%-23.50%-36.94%1.43%2.77%100.0096.554.51%工业金属
000603盛达资源
13.600.62+4.78%2803.42万3.82亿13.5812.9814.0813.2293.84亿86.02亿6.90亿6.32亿-5.69%-2.16%-6.72%+35.86%+5.84%+3.11%+23.08%--4.43%76.4063.556.63%工业金属
600615丰华股份
9.410.40+4.44%250.65万2342.03万9.089.019.479.0817.69亿17.66亿1.88亿1.88亿-6.83%-9.43%-15.98%-4.18%-23.25%+9.16%-22.30%--1.34%218.84409.134.33%工业金属
002379宏创控股
5.810.23+4.12%1720.95万9870.28万5.655.585.855.6366.02亿66.02亿11.36亿11.36亿-6.29%-3.17%-6.59%+37.03%+26.58%+36.07%+27.97%--1.51%亏损亏损3.94%工业金属
603115海星股份
10.840.42+4.03%187.87万2017.39万10.5810.4210.8610.5225.93亿25.93亿2.39亿2.39亿-11.80%-10.41%-13.83%-5.33%-27.30%-23.93%-25.96%6.92%0.79%18.5918.953.26%工业金属
002996顺博合金
6.280.24+3.97%660.17万4108.77万6.106.046.316.1042.04亿20.63亿6.69亿3.28亿-7.78%-7.86%-11.93%-3.61%-27.50%-32.42%-24.55%1.23%2.01%33.4033.583.48%工业金属
002160常铝股份
2.880.11+3.97%1536.44万4367.96万2.812.772.882.8029.74亿22.85亿10.33亿7.94亿-8.57%-8.57%-15.29%-13.77%-29.41%-27.64%-31.26%--1.94%亏损192.002.89%工业金属
603527众源新材
7.300.27+3.84%625.33万4536.31万7.107.037.357.1023.14亿23.14亿3.17亿3.17亿-10.10%-9.54%-13.20%-4.45%-34.17%-38.91%-31.52%4.79%1.97%21.6620.173.56%工业金属
605208永茂泰
6.580.24+3.79%498.79万3247.20万6.396.346.606.3421.71亿21.71亿3.30亿3.30亿-9.12%-8.99%-13.19%-0.75%-34.13%-30.81%-30.74%0.46%1.51%38.7170.004.10%工业金属
601388怡球资源
2.370.08+3.49%3383.86万7969.97万2.322.292.382.3052.17亿52.17亿22.01亿22.01亿-10.80%-10.13%-13.09%-0.71%-9.78%-14.50%-9.09%0.55%1.54%59.2539.503.49%工业金属
300328宜安科技
4.300.14+3.37%1055.97万4508.22万4.214.164.344.1929.69亿29.46亿6.90亿6.85亿-13.13%-11.70%-16.67%-18.56%-38.40%-33.44%-38.22%--1.54%614.29860.003.61%工业金属
600490鹏欣资源
2.800.08+2.94%5345.22万1.48亿2.762.722.822.7361.96亿55.79亿22.13亿19.93亿-7.89%-11.67%-23.29%+8.53%-9.97%-14.11%-6.35%--2.68%亏损亏损3.31%工业金属
002988豪美新材
16.220.44+2.79%319.03万5187.09万15.9715.7816.5315.8540.22亿40.20亿2.48亿2.48亿-9.03%-8.93%-15.56%-13.68%-35.17%-1.10%-32.05%--1.29%18.3722.194.31%工业金属
300337银邦股份
6.510.17+2.68%1186.83万7729.11万6.446.346.636.4253.51亿46.31亿8.22亿7.11亿-9.46%-6.47%-9.96%-3.56%-21.00%-3.56%-19.53%0.31%1.67%65.7683.463.31%工业金属
002824和胜股份
13.370.34+2.61%205.88万2730.66万13.1113.0313.3913.0337.43亿25.29亿2.80亿1.89亿-7.54%-6.83%-13.74%-8.24%-34.20%-29.59%-35.00%1.68%1.09%27.8526.422.76%工业金属
300057万顺新材
4.370.11+2.58%1133.71万4914.03万4.324.264.394.2739.77亿32.22亿9.10亿7.37亿-10.45%-20.55%-10.08%-7.81%-30.52%-39.81%-29.17%--1.54%亏损亏损2.82%工业金属
601212白银有色
3.070.07+2.33%7990.67万2.45亿3.063.003.103.01227.33亿227.33亿74.05亿74.05亿-1.92%-0.65%-4.95%+13.70%+14.55%+10.89%+14.13%0.03%1.08%341.11279.093.00%工业金属
600361创新新材
3.910.08+2.09%1868.30万7272.80万3.863.833.933.85169.55亿39.04亿43.36亿9.98亿-2.25%-1.76%-8.43%-4.63%-19.55%-21.33%-21.96%1.53%1.87%17.3817.692.09%工业金属
002501利源股份
1.070.02+1.90%6571.84万6930.38万1.071.051.081.0437.99亿37.89亿35.50亿35.41亿-12.30%+0.94%-9.32%-11.57%-28.67%-33.13%-25.17%--1.86%亏损亏损3.81%工业金属
600961株冶集团
10.220.19+1.89%2042.03万2.08亿10.2110.0310.339.99109.65亿76.84亿10.73亿7.52亿-2.20%+0.59%-8.42%-8.26%+26.64%+32.21%+22.25%--2.72%17.4117.933.39%工业金属
301500飞南资源
18.370.33+1.83%323.41万5926.84万18.4818.0418.5818.0573.48亿7.35亿4.00亿4001.00万-8.01%-12.44%-20.78%+1.27%-18.86%-23.36%-15.23%--8.08%124.9740.822.94%工业金属
000426兴业银锡
14.290.23+1.64%3875.52万5.56亿14.5214.0614.6514.06262.53亿211.19亿18.37亿14.78亿+0.14%+0.63%+4.46%+44.20%+58.25%+65.34%+57.38%0.12%2.62%22.1627.064.20%工业金属
000630铜陵有色
3.790.06+1.61%1.74亿6.61亿3.793.733.843.73484.85亿398.95亿127.93亿105.26亿-2.34%-2.09%-6.44%+1.86%+28.01%+34.84%+18.41%2.08%1.66%17.4717.962.95%工业金属
000751锌业股份
2.720.04+1.49%1337.99万3626.52万2.702.682.742.6843.95亿38.35亿16.16亿14.10亿-10.82%-10.23%-18.32%-5.56%-17.33%-15.53%-16.31%--0.95%64.7649.452.24%工业金属
003038鑫铂股份
15.940.22+1.40%235.15万3729.63万15.8515.7216.0015.6639.73亿20.45亿2.49亿1.28亿-9.07%-12.42%-21.15%-27.62%-33.94%-33.09%-34.27%1.79%1.83%12.5213.142.16%工业金属
601609金田股份
5.900.08+1.37%712.84万4185.43万5.865.825.935.7987.25亿86.87亿14.79亿14.72亿-5.14%-5.75%-10.74%+2.97%-12.07%-7.51%-11.28%2.03%0.48%15.8216.572.41%工业金属