300328宜安科技
5.190.08+1.57%1106.15万5644.01万5.085.115.294.9635.83亿35.55亿6.90亿6.85亿+4.85%-0.76%+10.90%+4.85%-29.29%-15.88%-25.43%--1.62%741.431038.006.46%工业金属
601702华峰铝业
19.250.17+0.89%308.71万5894.00万18.8619.0819.3118.71192.22亿192.22亿9.99亿9.99亿-2.58%-7.54%+1.16%+22.85%+12.05%+56.89%+7.24%0.52%0.31%19.5421.373.15%工业金属
603115海星股份
12.23-0.12-0.97%69.01万842.54万12.3512.3512.3512.0629.25亿29.25亿2.39亿2.39亿-1.61%-4.38%+10.38%+12.72%-18.79%-10.34%-16.46%6.13%0.29%20.9821.382.35%工业金属
601020华钰矿业
12.01-0.19-1.56%3882.79万4.58亿11.6112.2012.2011.4994.56亿94.56亿7.87亿7.87亿+7.23%+8.59%+39.49%+55.97%+33.00%+28.25%+16.60%--4.93%97.64127.775.82%工业金属
600219南山铝业
3.69-0.06-1.60%7124.02万2.62亿3.663.753.733.61432.05亿432.05亿117.09亿117.09亿-0.81%+0.54%+8.21%+25.94%+29.47%+16.77%+30.85%3.25%0.61%11.3512.423.20%工业金属
600615丰华股份
10.45-0.20-1.88%283.48万2990.23万10.6010.6510.7710.3819.65亿19.61亿1.88亿1.88亿-5.00%-7.44%+6.52%+10.70%-18.36%+21.51%-13.71%--1.51%243.02454.353.66%工业金属
003038鑫铂股份
27.17-0.57-2.05%126.86万3478.12万27.8527.7427.9827.1448.48亿25.01亿1.78亿9203.32万-0.33%-6.28%-5.69%-13.72%-19.85%-18.48%-20.90%1.47%1.38%15.2816.033.03%工业金属
002532天山铝业
8.00-0.17-2.08%5077.83万4.04亿7.818.178.157.74372.15亿330.40亿46.52亿41.30亿+5.26%+6.52%+17.13%+42.35%+31.58%+20.48%+36.52%1.88%1.23%15.3616.885.02%工业金属
002379宏创控股
6.01-0.13-2.12%1034.08万6188.51万6.116.146.145.9068.30亿68.30亿11.36亿11.36亿+1.86%+6.37%+26.53%+43.10%+27.60%+48.03%+32.38%--0.91%亏损亏损3.91%工业金属
000933神火股份
23.54-0.53-2.20%1737.48万4.07亿23.4024.0723.7223.13529.58亿526.93亿22.50亿22.38亿+7.29%+2.44%+6.61%+32.17%+57.35%+70.83%+47.13%3.40%0.78%9.728.972.45%工业金属
000758中色股份
5.25-0.12-2.23%2758.48万1.44亿5.245.375.295.18104.62亿103.39亿19.93亿19.69亿-2.05%-3.14%+10.76%+15.64%+13.88%-3.14%+16.67%--1.40%17.9229.172.05%工业金属
300337银邦股份
7.16-0.17-2.32%1310.76万9371.09万7.197.337.237.0558.85亿50.94亿8.22亿7.11亿+2.58%-2.85%+15.30%+20.13%-21.83%+5.14%-11.50%--1.84%72.3291.792.46%工业金属
300697电工合金
11.69-0.30-2.50%1112.24万1.30亿11.6011.9911.9911.4038.90亿29.79亿3.33亿2.55亿+11.55%+9.05%+15.97%+35.46%+5.79%+4.19%-8.10%1.71%4.37%31.4228.724.92%工业金属
601600中国铝业
7.72-0.20-2.53%1.21亿9.33亿7.647.927.807.501324.63亿1009.68亿171.58亿130.79亿+0.92%-2.53%+5.61%+26.77%+32.19%+28.15%+36.88%0.47%0.93%18.5619.743.79%工业金属
002540亚太科技
6.13-0.16-2.54%979.04万6027.40万6.296.296.296.1076.64亿52.90亿12.50亿8.63亿-3.31%-6.84%+3.03%+19.49%-5.26%+17.66%-7.26%7.91%1.13%13.1513.563.02%工业金属
600768宁波富邦
8.55-0.23-2.62%157.66万1356.25万8.728.788.738.4311.44亿11.44亿1.34亿1.34亿-2.51%-4.04%+11.18%+5.56%-23.86%-15.09%-27.85%--1.18%84.6572.463.42%工业金属
002988豪美新材
18.11-0.50-2.69%179.63万3272.66万18.4918.6118.5018.0344.91亿44.89亿2.48亿2.48亿-2.90%-6.75%+4.02%+3.54%-36.50%+6.59%-24.13%--0.73%20.5124.772.53%工业金属
300057万顺新材
5.31-0.15-2.75%3710.35万1.95亿5.305.465.405.1748.32亿39.16亿9.10亿7.37亿+14.69%+7.06%+25.83%+15.69%-21.91%-24.57%-13.94%--5.03%亏损亏损4.21%工业金属
000688国城矿业
12.92-0.37-2.78%292.25万3780.59万13.0613.2913.0612.85144.41亿144.41亿11.18亿11.18亿-3.44%-5.56%-5.90%+36.43%+19.96%-23.89%+25.32%0.27%0.26%293.64230.711.58%工业金属
603132金徽股份
13.60-0.39-2.79%174.70万2385.23万13.9913.9914.0013.46133.01亿21.71亿9.78亿1.60亿-0.58%-2.44%+0.74%+20.67%+7.85%+17.55%+1.19%3.97%1.10%34.7838.753.86%工业金属
002171楚江新材
7.31-0.21-2.79%1455.72万1.07亿7.457.527.457.2896.80亿94.59亿13.24亿12.94亿-5.19%-6.64%-8.85%+10.26%-3.05%+1.81%-2.27%2.05%1.13%18.0018.282.26%工业金属
002824和胜股份
14.64-0.43-2.85%152.25万2239.10万15.0015.0715.0014.5640.98亿27.69亿2.80亿1.89亿-1.15%-7.52%+0.14%+5.40%-30.32%-22.31%-28.83%1.53%0.81%30.5028.932.92%工业金属
605208永茂泰
7.21-0.22-2.96%292.86万2130.30万7.257.437.377.2123.79亿23.79亿3.30亿3.30亿-2.44%-5.50%+13.36%+13.54%-25.67%-22.03%-24.11%0.42%0.89%42.4176.702.15%工业金属
600888新疆众和
7.78-0.24-2.99%1393.24万1.09亿7.958.027.967.78107.10亿106.34亿13.77亿13.67亿-2.38%-5.35%-3.71%+6.43%+4.29%-5.47%+7.46%4.50%1.02%7.276.862.24%工业金属
002996顺博合金
9.05-0.28-3.00%215.21万1959.57万9.239.339.239.0246.60亿22.87亿5.15亿2.53亿-2.16%-4.13%+12.14%+14.56%-20.96%-23.69%-17.12%1.10%0.85%36.9437.242.25%工业金属
601899紫金矿业
17.87-0.56-3.04%1.56亿27.66亿17.5618.4318.0117.364704.45亿3673.41亿263.26亿205.56亿-2.19%+0.90%+0.39%+34.77%+47.81%+56.34%+43.42%1.40%0.76%21.4522.283.53%工业金属
000426兴业银锡
14.03-0.46-3.17%3030.78万4.23亿14.0714.4914.2013.77257.76亿207.35亿18.37亿14.78亿+2.71%+5.33%+7.35%+56.41%+54.01%+74.22%+54.52%0.12%2.05%21.7526.572.97%工业金属
603979金诚信
55.89-1.84-3.19%542.58万3.02亿56.5057.7356.5054.52345.14亿345.14亿6.18亿6.18亿-1.15%+5.87%+1.62%+27.02%+55.64%+77.65%+48.01%0.21%0.88%30.8133.473.43%工业金属
002295精艺股份
6.30-0.21-3.23%523.63万3321.38万6.456.516.456.2915.79亿15.77亿2.51亿2.50亿-0.79%-3.96%+4.30%+16.02%-19.85%-4.98%-22.89%--2.09%64.9565.632.46%工业金属
601388怡球资源
2.69-0.09-3.24%2749.33万7391.21万2.732.782.732.6759.21亿59.21亿22.01亿22.01亿0.00%-3.58%+0.75%+25.12%-1.82%-11.07%+2.67%1.30%1.25%67.2544.832.16%工业金属