601702华峰铝业
18.99-0.09-0.47%409.39万7820.62万18.8619.0819.3118.71189.62亿189.62亿9.99亿9.99亿-3.90%-8.79%-0.21%+21.19%+10.54%+54.77%+5.79%0.53%0.41%19.2821.083.15%工业金属
603115海星股份
12.28-0.07-0.57%117.19万1430.61万12.3512.3512.3512.0629.37亿29.37亿2.39亿2.39亿-1.21%-3.99%+10.83%+13.18%-18.46%-9.97%-16.12%6.11%0.49%21.0621.472.35%工业金属
601020华钰矿业
11.98-0.22-1.80%4503.72万5.33亿11.6112.2012.2011.4994.32亿94.32亿7.87亿7.87亿+6.96%+8.32%+39.14%+55.58%+32.67%+27.93%+16.31%--5.72%97.40127.455.82%工业金属
300057万顺新材
5.36-0.10-1.83%5124.21万2.71亿5.305.465.455.1748.78亿39.53亿9.10亿7.37亿+15.77%+8.06%+27.01%+16.78%-21.18%-23.86%-13.13%--6.95%亏损亏损5.13%工业金属
600219南山铝业
3.68-0.07-1.87%9258.99万3.41亿3.663.753.733.61430.87亿430.87亿117.09亿117.09亿-1.08%+0.27%+7.92%+25.60%+29.12%+16.46%+30.50%3.26%0.79%11.3212.393.20%工业金属
300328宜安科技
4.99-0.12-2.35%1674.74万8524.70万5.085.115.294.9634.45亿34.18亿6.90亿6.85亿+0.81%-4.59%+6.62%+0.81%-32.02%-19.12%-28.30%--2.45%712.86998.006.46%工业金属
002532天山铝业
7.96-0.21-2.57%6483.83万5.16亿7.818.178.157.74370.29亿328.75亿46.52亿41.30亿+4.74%+5.99%+16.54%+41.64%+30.92%+19.88%+35.84%1.88%1.57%15.2816.795.02%工业金属
600615丰华股份
10.35-0.30-2.82%349.65万3677.18万10.6010.6510.7710.3219.46亿19.42亿1.88亿1.88亿-5.91%-8.33%+5.50%+9.64%-19.14%+20.35%-14.53%--1.86%240.70450.004.23%工业金属
003038鑫铂股份
26.95-0.79-2.85%186.53万5090.96万27.8527.7427.9826.8748.09亿24.80亿1.78亿9203.32万-1.14%-7.04%-6.46%-14.42%-20.50%-19.14%-21.54%1.48%2.03%15.1615.904.00%工业金属
300697电工合金
11.64-0.35-2.92%1334.18万1.56亿11.6011.9911.9911.4038.74亿29.66亿3.33亿2.55亿+11.07%+8.58%+15.48%+34.88%+5.34%+3.74%-8.49%1.72%5.24%31.2928.604.92%工业金属
300337银邦股份
7.11-0.22-3.00%1747.92万1.25亿7.197.337.237.0558.44亿50.58亿8.22亿7.11亿+1.86%-3.53%+14.49%+19.30%-22.38%+4.41%-12.11%--2.46%71.8291.152.46%工业金属
000688国城矿业
12.89-0.40-3.01%349.55万4521.27万13.0613.2913.0612.85144.07亿144.07亿11.18亿11.18亿-3.66%-5.77%-6.12%+36.11%+19.68%-24.06%+25.02%0.27%0.31%292.95230.181.58%工业金属
002379宏创控股
5.95-0.19-3.09%1234.51万7384.17万6.116.146.145.9067.61亿67.61亿11.36亿11.36亿+0.85%+5.31%+25.26%+41.67%+26.33%+46.55%+31.06%--1.09%亏损亏损3.91%工业金属
002988豪美新材
18.02-0.59-3.17%253.12万4597.51万18.4918.6118.5017.9344.68亿44.66亿2.48亿2.48亿-3.38%-7.21%+3.50%+3.03%-36.82%+6.06%-24.51%--1.02%20.4124.653.06%工业金属
603132金徽股份
13.54-0.45-3.22%222.84万3038.87万13.9913.9914.0013.46132.42亿21.61亿9.78亿1.60亿-1.02%-2.87%+0.30%+20.14%+7.38%+17.03%+0.74%3.99%1.40%34.6338.583.86%工业金属
600768宁波富邦
8.49-0.29-3.30%203.74万1747.88万8.728.788.738.4311.36亿11.36亿1.34亿1.34亿-3.19%-4.71%+10.40%+4.81%-24.40%-15.69%-28.35%--1.52%84.0671.953.42%工业金属
000758中色股份
5.19-0.18-3.35%3743.80万1.96亿5.245.375.295.18103.43亿102.21亿19.93亿19.69亿-3.17%-4.24%+9.49%+14.32%+12.58%-4.24%+15.33%--1.90%17.7128.832.05%工业金属
600888新疆众和
7.75-0.27-3.37%1808.94万1.41亿7.958.027.967.71106.69亿105.93亿13.77亿13.67亿-2.76%-5.72%-4.08%+6.02%+3.89%-5.83%+7.04%4.52%1.32%7.246.833.12%工业金属
002540亚太科技
6.07-0.22-3.50%1425.24万8739.26万6.296.296.296.0575.89亿52.38亿12.50亿8.63亿-4.26%-7.75%+2.02%+18.32%-6.18%+16.51%-8.17%7.99%1.65%13.0313.433.82%工业金属
605208永茂泰
7.17-0.26-3.50%415.92万3012.04万7.257.437.377.1323.66亿23.66亿3.30亿3.30亿-2.98%-6.03%+12.74%+12.91%-26.08%-22.46%-24.53%0.42%1.26%42.1876.283.23%工业金属
002996顺博合金
9.00-0.33-3.54%331.78万3010.19万9.239.339.238.9846.35亿22.74亿5.15亿2.53亿-2.70%-4.66%+11.52%+13.92%-21.40%-24.11%-17.58%1.11%1.31%36.7337.042.68%工业金属
002824和胜股份
14.53-0.54-3.58%231.72万3395.70万15.0015.0715.0014.4940.68亿27.48亿2.80亿1.89亿-1.89%-8.21%-0.62%+4.61%-30.84%-22.90%-29.36%1.54%1.23%30.2728.723.38%工业金属
002171楚江新材
7.25-0.27-3.59%1965.52万1.44亿7.457.527.457.2496.01亿93.81亿13.24亿12.94亿-5.97%-7.41%-9.60%+9.35%-3.85%+0.97%-3.07%2.07%1.52%17.8618.132.79%工业金属
601600中国铝业
7.63-0.29-3.66%1.62亿12.47亿7.647.927.807.501309.18亿997.91亿171.58亿130.79亿-0.26%-3.66%+4.38%+25.29%+30.65%+26.66%+35.28%0.47%1.24%18.3419.513.79%工业金属
002295精艺股份
6.27-0.24-3.69%756.70万4777.89万6.456.516.456.2115.71亿15.69亿2.51亿2.50亿-1.26%-4.42%+3.81%+15.47%-20.23%-5.43%-23.26%--3.02%64.6465.313.69%工业金属
600338西藏珠峰
9.38-0.36-3.70%1227.49万1.16亿9.589.749.619.3385.75亿85.75亿9.14亿9.14亿-4.58%-11.34%+6.23%-2.29%-33.10%-52.67%-22.86%--1.34%亏损亏损2.88%工业金属
601677明泰铝业
12.67-0.49-3.72%1816.04万2.31亿12.8513.1612.8712.60157.58亿151.09亿12.44亿11.92亿-3.06%-7.59%-1.63%+22.42%+3.01%-3.97%+11.73%1.31%1.52%11.6211.702.05%工业金属
601899紫金矿业
17.74-0.69-3.74%1.86亿32.98亿17.5618.4318.0117.364670.23亿3646.69亿263.26亿205.56亿-2.90%+0.17%-0.34%+33.79%+46.73%+55.21%+42.38%1.41%0.91%21.3022.123.53%工业金属
603937丽岛新材
9.10-0.36-3.81%175.22万1608.08万9.409.469.409.0719.01亿19.01亿2.09亿2.09亿-2.88%-7.52%+6.18%+3.76%-28.12%-16.21%-28.18%1.43%0.84%35.2728.173.49%工业金属
603979金诚信
55.46-2.27-3.93%621.43万3.46亿56.5057.7356.5054.52342.48亿342.48亿6.18亿6.18亿-1.91%+5.06%+0.84%+26.05%+54.44%+76.29%+46.88%0.22%1.01%30.5733.213.43%工业金属