603132金徽股份
13.680.53+4.03%586.64万7923.75万13.2013.1513.8013.13133.79亿21.83亿9.78亿1.60亿-3.87%-1.01%-1.79%+12.69%+8.40%+18.96%+1.79%3.95%3.68%34.9938.975.10%工业金属
300337银邦股份
7.600.24+3.26%3792.59万2.85亿7.487.367.707.3462.47亿54.07亿8.22亿7.11亿+17.10%+6.00%+8.26%+11.11%-5.12%+10.63%-5.82%0.26%5.33%76.7797.444.89%工业金属
601020华钰矿业
14.520.44+3.13%5542.59万7.96亿14.2714.0814.6514.02119.06亿119.06亿8.20亿8.20亿+3.27%-14.44%+25.82%+69.43%+60.80%+47.73%+40.97%--6.76%123.05161.334.47%工业金属
603876鼎胜新材
9.700.20+2.11%587.28万5678.88万9.509.509.839.4286.32亿85.96亿8.90亿8.86亿+0.52%-5.00%-11.58%+0.21%-21.39%-47.33%-22.59%4.93%0.66%21.0416.144.32%工业金属
002379宏创控股
6.090.09+1.50%492.06万2960.62万6.006.006.105.9669.21亿69.21亿11.36亿11.36亿+4.82%-1.77%+1.33%+40.00%+36.85%+43.29%+34.14%--0.43%亏损亏损2.33%工业金属
002824和胜股份
13.490.10+0.75%73.24万983.70万13.4513.3913.5013.2637.76亿25.52亿2.80亿1.89亿+0.90%-6.71%-9.46%-13.14%-30.68%-33.79%-34.42%1.66%0.39%28.1026.661.79%工业金属
300057万顺新材
4.410.03+0.68%462.12万2036.67万4.354.384.444.3540.13亿32.52亿9.10亿7.37亿+0.92%-9.63%-7.55%-11.98%-27.59%-39.26%-28.53%--0.63%亏损亏损2.06%工业金属
601677明泰铝业
12.040.08+0.67%948.42万1.16亿11.8511.9612.3911.85149.74亿143.58亿12.44亿11.92亿-1.79%-3.37%-10.35%+7.12%+7.02%-8.26%+6.17%1.38%0.80%11.0511.124.52%工业金属
002203海亮股份
8.110.03+0.37%642.34万5192.63万8.058.088.138.02162.06亿156.99亿19.98亿19.36亿-0.73%-5.59%-10.09%-14.99%-26.00%-32.42%-27.26%0.99%0.33%14.7514.481.36%工业金属
300328宜安科技
4.320.01+0.23%408.47万1760.70万4.284.314.354.2629.83亿29.59亿6.90亿6.85亿+0.47%-12.73%-14.46%-24.08%-37.93%-36.09%-37.93%--0.60%617.14864.002.09%工业金属
000060中金岭南
4.370.000.00%2016.07万8800.53万4.354.374.404.34163.33亿163.32亿37.38亿37.37亿-4.17%-6.82%-9.15%-7.61%+1.39%-7.42%+1.16%2.29%0.54%26.9823.751.37%工业金属
600219南山铝业
3.740.000.00%6770.86万2.55亿3.753.743.843.73437.90亿437.90亿117.09亿117.09亿-2.09%-2.86%-1.32%+16.50%+39.02%+27.20%+32.61%3.21%0.58%11.5112.592.94%工业金属
603115海星股份
11.01-0.02-0.18%61.79万681.15万10.9111.0311.1310.8226.34亿26.34亿2.39亿2.39亿+1.57%-10.41%-11.35%-8.17%-24.59%-23.33%-24.80%6.81%0.26%18.8919.252.81%工业金属
601702华峰铝业
19.24-0.05-0.26%282.70万5520.22万19.0619.2919.9019.05192.12亿192.12亿9.99亿9.99亿+0.94%+1.80%-2.93%+2.07%+13.64%+41.78%+7.19%1.04%0.28%19.5321.354.41%工业金属
601899紫金矿业
17.04-0.05-0.29%6403.56万10.88亿16.9917.0917.1716.764485.95亿3502.79亿263.26亿205.56亿-2.96%-0.99%-8.29%+8.12%+52.28%+52.96%+38.99%1.47%0.31%20.4621.252.40%工业金属
600595中孚实业
2.79-0.01-0.36%1521.72万4231.54万2.772.802.802.76111.88亿110.65亿40.10亿39.66亿-1.76%-5.10%-11.71%-18.90%-13.35%-1.76%-19.83%--0.38%11.169.651.43%工业金属
000758中色股份
5.07-0.02-0.39%1425.82万7260.43万5.105.095.135.06101.04亿99.84亿19.93亿19.69亿-3.24%-4.52%-5.94%+6.29%+14.97%+4.75%+12.67%--0.72%17.3028.171.38%工业金属
601388怡球资源
2.27-0.01-0.44%786.78万1788.06万2.282.282.292.2649.97亿49.97亿22.01亿22.01亿-4.22%-14.57%-16.14%-15.83%-10.88%-19.70%-12.93%0.57%0.36%56.7537.831.32%工业金属
002532天山铝业
7.87-0.04-0.51%2760.01万2.18亿7.907.918.027.81366.10亿325.03亿46.52亿41.30亿-3.91%-8.28%+1.14%+30.92%+40.76%+21.62%+34.27%1.91%0.67%15.1116.602.66%工业金属
600338西藏珠峰
9.23-0.05-0.54%627.85万5825.86万9.249.289.399.1784.38亿84.38亿9.14亿9.14亿+1.21%-10.30%-6.96%-12.35%-23.15%-49.73%-24.10%--0.69%亏损亏损2.37%工业金属
600888新疆众和
7.12-0.04-0.56%566.71万4047.26万7.127.167.207.1098.02亿97.32亿13.77亿13.67亿-2.86%-6.68%-10.55%-7.41%+2.89%-8.95%0.00%1.69%0.42%6.656.281.40%工业金属
000751锌业股份
2.64-0.02-0.75%525.97万1390.05万2.642.662.672.6342.65亿37.22亿16.16亿14.10亿-2.94%-13.44%-16.19%-12.00%-17.24%-20.96%-18.77%--0.37%62.8648.001.50%工业金属
600361创新新材
3.71-0.03-0.80%1927.80万7111.68万3.713.743.743.64160.87亿37.04亿43.36亿9.98亿-5.12%-7.25%-12.29%-12.71%-20.56%-24.90%-25.95%1.62%1.93%16.4916.792.67%工业金属
301500飞南资源
18.29-0.15-0.81%133.91万2443.66万18.2418.4418.4518.1173.16亿7.32亿4.00亿4001.00万-0.44%-8.41%-17.05%-8.60%-16.14%-23.70%-15.60%--3.35%124.4240.641.84%工业金属
300697电工合金
11.40-0.11-0.96%366.77万4203.56万11.4511.5111.5711.3637.94亿29.05亿3.33亿2.55亿+0.09%-5.86%+7.04%-3.39%-7.92%+1.51%-10.38%1.75%1.44%30.6528.011.83%工业金属
002171楚江新材
6.95-0.07-1.00%964.26万6760.35万6.977.027.096.9492.04亿89.93亿13.24亿12.94亿-2.66%-5.57%-12.58%-5.57%-6.33%-1.20%-7.09%2.16%0.75%17.1217.382.14%工业金属
003038鑫铂股份
15.88-0.17-1.06%110.88万1772.33万15.9216.0516.1015.8539.59亿20.38亿2.49亿1.28亿-0.38%-9.41%-18.14%-30.02%-30.57%-32.94%-34.66%1.80%0.86%12.4713.091.56%工业金属
600497驰宏锌锗
5.47-0.06-1.08%3102.92万1.70亿5.485.535.565.45278.49亿278.49亿50.91亿50.91亿-3.87%-4.87%-5.53%-0.73%+10.95%+5.80%+8.32%2.56%0.61%21.6219.471.99%工业金属
002578闽发铝业
2.69-0.03-1.10%569.94万1538.32万2.722.722.732.6825.25亿23.17亿9.39亿8.61亿-3.93%-10.63%-14.60%-15.41%-25.90%-26.30%-39.41%1.49%0.66%96.0792.761.84%工业金属
601609金田股份
5.82-0.07-1.19%364.65万2139.12万5.865.895.945.8286.07亿85.69亿14.79亿14.72亿-1.36%-6.46%-10.63%-2.38%-11.44%-7.97%-12.51%2.06%0.25%15.6016.352.04%工业金属