300057万顺新材
5.580.12+2.20%7016.18万3.74亿5.305.465.585.1750.78亿41.15亿9.10亿7.37亿+20.52%+12.50%+32.23%+21.57%-17.94%-20.74%-9.56%--9.52%亏损亏损7.51%工业金属
601702华峰铝业
19.01-0.07-0.37%474.42万9057.23万18.8619.0819.3118.71189.82亿189.82亿9.99亿9.99亿-3.80%-8.69%-0.11%+21.31%+10.65%+54.93%+5.91%0.53%0.48%19.3021.103.15%工业金属
603115海星股份
12.22-0.13-1.05%143.10万1747.51万12.3512.3512.3512.0629.23亿29.23亿2.39亿2.39亿-1.69%-4.46%+10.29%+12.63%-18.86%-10.41%-16.53%6.14%0.60%20.9621.362.35%工业金属
300697电工合金
11.79-0.20-1.67%1632.27万1.91亿11.6011.9911.9911.4039.24亿30.04亿3.33亿2.55亿+12.50%+9.98%+16.96%+36.62%+6.70%+5.08%-7.31%1.70%6.41%31.6928.974.92%工业金属
600219南山铝业
3.68-0.07-1.87%1.06亿3.90亿3.663.753.733.61430.87亿430.87亿117.09亿117.09亿-1.08%+0.27%+7.92%+25.60%+29.12%+16.46%+30.50%3.26%0.91%11.3212.393.20%工业金属
601020华钰矿业
11.95-0.25-2.05%5149.20万6.10亿11.6112.2012.2011.4994.08亿94.08亿7.87亿7.87亿+6.70%+8.05%+38.79%+55.19%+32.34%+27.61%+16.02%--6.54%97.15127.135.82%工业金属
300328宜安科技
4.97-0.14-2.74%1920.87万9751.73万5.085.115.294.9634.31亿34.05亿6.90亿6.85亿+0.40%-4.97%+6.20%+0.40%-32.29%-19.45%-28.59%--2.80%710.00994.006.46%工业金属
002295精艺股份
6.33-0.18-2.76%922.38万5823.19万6.456.516.456.2115.86亿15.84亿2.51亿2.50亿-0.31%-3.51%+4.80%+16.57%-19.47%-4.52%-22.52%--3.69%65.2665.943.69%工业金属
002379宏创控股
5.97-0.17-2.77%1482.43万8861.49万6.116.146.145.9067.84亿67.84亿11.36亿11.36亿+1.19%+5.66%+25.68%+42.14%+26.75%+47.04%+31.50%--1.31%亏损亏损3.91%工业金属
002532天山铝业
7.94-0.23-2.82%7576.51万6.03亿7.818.178.157.74369.36亿327.92亿46.52亿41.30亿+4.47%+5.73%+16.25%+41.28%+30.59%+19.58%+35.49%1.89%1.84%15.2416.755.02%工业金属
003038鑫铂股份
26.93-0.81-2.92%212.79万5798.68万27.8527.7427.9826.8748.05亿24.78亿1.78亿9203.32万-1.21%-7.11%-6.53%-14.48%-20.56%-19.20%-21.60%1.49%2.31%15.1515.894.00%工业金属
603132金徽股份
13.58-0.41-2.93%273.47万3726.66万13.9913.9914.0013.46132.81亿21.67亿9.78亿1.60亿-0.73%-2.58%+0.59%+20.50%+7.69%+17.37%+1.04%3.98%1.71%34.7338.693.86%工业金属
300337银邦股份
7.11-0.22-3.00%2160.55万1.54亿7.197.337.237.0558.44亿50.58亿8.22亿7.11亿+1.86%-3.53%+14.49%+19.30%-22.38%+4.41%-12.11%--3.04%71.8291.152.46%工业金属
000688国城矿业
12.89-0.40-3.01%415.66万5372.67万13.0613.2913.0612.85144.07亿144.07亿11.18亿11.18亿-3.66%-5.77%-6.12%+36.11%+19.68%-24.06%+25.02%0.27%0.37%292.95230.181.58%工业金属
601600中国铝业
7.68-0.24-3.03%1.89亿14.55亿7.647.927.807.501317.76亿1004.44亿171.58亿130.79亿+0.39%-3.03%+5.06%+26.11%+31.51%+27.49%+36.17%0.47%1.45%18.4619.643.79%工业金属
601899紫金矿业
17.86-0.57-3.09%2.06亿36.49亿17.5618.4318.0117.364701.82亿3671.35亿263.26亿205.56亿-2.24%+0.85%+0.34%+34.69%+47.73%+56.26%+43.34%1.40%1.00%21.4422.273.53%工业金属
600615丰华股份
10.31-0.34-3.19%422.58万4429.04万10.6010.6510.7710.2719.38亿19.34亿1.88亿1.88亿-6.27%-8.68%+5.10%+9.22%-19.45%+19.88%-14.86%--2.25%239.77448.264.70%工业金属
600768宁波富邦
8.49-0.29-3.30%237.09万2030.74万8.728.788.738.4311.36亿11.36亿1.34亿1.34亿-3.19%-4.71%+10.40%+4.81%-24.40%-15.69%-28.35%--1.77%84.0671.953.42%工业金属
000933神火股份
23.27-0.80-3.32%2608.30万6.09亿23.4024.0723.7223.04523.51亿520.89亿22.50亿22.38亿+6.06%+1.26%+5.39%+30.66%+55.55%+68.87%+45.44%3.44%1.17%9.618.862.83%工业金属
002171楚江新材
7.27-0.25-3.32%2316.58万1.69亿7.457.527.457.2496.27亿94.07亿13.24亿12.94亿-5.71%-7.15%-9.35%+9.65%-3.58%+1.25%-2.81%2.06%1.79%17.9118.182.79%工业金属
002988豪美新材
17.99-0.62-3.33%304.11万5518.55万18.4918.6118.5017.9344.61亿44.59亿2.48亿2.48亿-3.54%-7.36%+3.33%+2.86%-36.92%+5.89%-24.63%--1.23%20.3724.613.06%工业金属
002540亚太科技
6.08-0.21-3.34%1635.48万1.00亿6.296.296.296.0576.01亿52.47亿12.50亿8.63亿-4.10%-7.60%+2.18%+18.52%-6.03%+16.70%-8.02%7.98%1.90%13.0513.453.82%工业金属
000758中色股份
5.19-0.18-3.35%4628.29万2.42亿5.245.375.295.17103.43亿102.21亿19.93亿19.69亿-3.17%-4.24%+9.49%+14.32%+12.58%-4.24%+15.33%--2.35%17.7128.832.24%工业金属
600888新疆众和
7.75-0.27-3.37%2035.73万1.59亿7.958.027.967.71106.69亿105.93亿13.77亿13.67亿-2.76%-5.72%-4.08%+6.02%+3.89%-5.83%+7.04%4.52%1.49%7.246.833.12%工业金属
002824和胜股份
14.56-0.51-3.38%273.57万4005.44万15.0015.0715.0014.4940.76亿27.54亿2.80亿1.89亿-1.69%-8.02%-0.41%+4.82%-30.70%-22.74%-29.22%1.54%1.45%30.3328.773.38%工业金属
605208永茂泰
7.17-0.26-3.50%473.74万3426.39万7.257.437.377.1323.66亿23.66亿3.30亿3.30亿-2.98%-6.03%+12.74%+12.91%-26.08%-22.46%-24.53%0.42%1.44%42.1876.283.23%工业金属
002996顺博合金
9.00-0.33-3.54%397.49万3601.71万9.239.339.238.9846.35亿22.74亿5.15亿2.53亿-2.70%-4.66%+11.52%+13.92%-21.40%-24.11%-17.58%1.11%1.57%36.7337.042.68%工业金属
600338西藏珠峰
9.39-0.35-3.59%1421.06万1.34亿9.589.749.619.3385.84亿85.84亿9.14亿9.14亿-4.48%-11.25%+6.34%-2.19%-33.02%-52.62%-22.78%--1.55%亏损亏损2.88%工业金属
603979金诚信
55.63-2.10-3.64%710.18万3.95亿56.5057.7356.5054.52343.53亿343.53亿6.18亿6.18亿-1.61%+5.38%+1.15%+26.43%+54.92%+76.83%+47.33%0.22%1.15%30.6733.313.43%工业金属
603937丽岛新材
9.11-0.35-3.70%203.66万1867.00万9.409.469.409.0719.03亿19.03亿2.09亿2.09亿-2.77%-7.42%+6.30%+3.88%-28.04%-16.11%-28.10%1.43%0.98%35.3128.203.49%工业金属