600531豫光金铅
7.370.36+5.14%7303.50万5.30亿7.077.017.507.0080.35亿80.35亿10.90亿10.90亿-2.90%-1.73%+8.06%+30.21%+18.49%+24.24%+21.82%1.60%6.70%13.4213.837.13%工业金属
000758中色股份
5.440.25+4.82%1.07亿5.80亿5.385.195.565.35108.41亿107.13亿19.93亿19.69亿+2.06%-0.37%+4.82%+20.62%+20.35%+13.33%+20.89%--5.42%18.5730.224.05%工业金属
600961株冶集团
10.300.39+3.94%2748.70万2.80亿9.929.9110.509.80110.51亿77.44亿10.73亿7.52亿-3.74%-7.12%-3.10%+0.19%+32.56%+27.32%+23.21%--3.66%17.5518.077.06%工业金属
600497驰宏锌锗
5.790.21+3.76%9455.89万5.40亿5.585.585.805.56294.79亿294.79亿50.91亿50.91亿-0.17%-1.70%-0.17%+13.09%+14.43%+12.21%+14.65%2.07%1.86%22.8920.604.30%工业金属
601677明泰铝业
12.730.45+3.66%1542.82万1.93亿12.3712.2812.7612.22158.32亿151.80亿12.44亿11.92亿+1.03%-3.56%-6.53%+18.97%+7.88%-0.34%+12.26%1.30%1.29%11.6811.754.40%工业金属
002532天山铝业
8.590.30+3.62%6918.20万5.88亿8.308.298.638.27399.60亿354.77亿46.52亿41.30亿+3.74%+3.00%+14.08%+54.22%+46.09%+35.28%+46.59%1.75%1.68%16.4918.124.34%工业金属
000807云铝股份
15.040.47+3.23%5973.41万8.89亿14.7314.5715.0614.55521.58亿521.57亿34.68亿34.68亿+3.72%+1.90%+1.62%+26.07%+17.78%+21.88%+23.08%1.06%1.72%12.3213.183.50%工业金属
000426兴业银锡
14.330.39+2.80%3392.14万4.80亿13.9413.9414.3713.83263.27亿211.78亿18.37亿14.78亿-4.97%-3.24%+9.72%+51.00%+57.99%+65.42%+57.82%0.12%2.30%22.2227.143.87%工业金属
000060中金岭南
4.700.11+2.40%5418.50万2.52亿4.604.594.724.56175.67亿175.65亿37.38亿37.37亿-2.08%-3.49%-1.47%+8.05%+5.86%+1.73%+8.80%2.13%1.45%29.0125.543.49%工业金属
000612焦作万方
7.780.18+2.37%4292.06万3.32亿7.687.607.917.5592.75亿92.69亿11.92亿11.91亿+0.13%-3.71%-0.77%+65.88%+35.30%+61.08%+35.30%0.90%3.60%13.0515.654.74%工业金属
600219南山铝业
3.890.08+2.10%1.12亿4.33亿3.833.813.913.79455.46亿455.46亿117.09亿117.09亿+2.10%+2.37%+6.58%+27.96%+40.43%+30.54%+37.94%3.08%0.96%11.9713.103.15%工业金属
601168西部矿业
18.890.38+2.05%2337.50万4.37亿18.5818.5118.9518.36450.15亿450.15亿23.83亿23.83亿-1.92%-5.74%+0.37%+19.03%+52.58%+85.01%+37.18%2.65%0.98%15.8216.153.19%工业金属
002171楚江新材
7.420.13+1.78%1258.74万9248.32万7.267.297.447.2298.26亿96.01亿13.24亿12.94亿+0.82%-4.50%-4.38%+7.54%-2.24%+6.30%-0.80%2.02%0.97%18.2818.553.02%工业金属
601212白银有色
3.100.05+1.64%6323.24万1.95亿3.063.053.133.04229.55亿229.55亿74.05亿74.05亿-0.96%-7.74%-0.64%+17.87%+15.24%+11.97%+15.24%0.03%0.85%344.44281.822.95%工业金属
000737北方铜业
10.790.17+1.60%7105.07万7.61亿10.7310.6210.8910.50191.25亿78.37亿17.72亿7.26亿-10.16%-15.51%+5.06%+107.10%+94.06%+92.68%+86.03%--9.78%28.8530.923.67%工业金属
000878云南铜业
13.560.20+1.50%3028.94万4.09亿13.3813.3613.6613.34271.69亿271.69亿20.04亿20.04亿-2.73%-7.88%-2.02%+24.63%+30.26%+27.32%+28.05%2.21%1.51%17.5017.212.40%工业金属
601600中国铝业
8.090.10+1.25%1.97亿15.82亿7.997.998.177.841388.11亿1058.07亿171.58亿130.79亿-0.49%+0.25%+5.20%+29.44%+44.72%+50.26%+43.44%0.44%1.51%19.4520.694.13%工业金属
603876鼎胜新材
10.100.11+1.10%627.41万6289.18万9.989.9910.129.8489.88亿89.51亿8.90亿8.86亿-3.90%-9.34%-10.06%+10.26%-22.61%-43.77%-19.39%4.73%0.71%21.9116.812.80%工业金属
002203海亮股份
8.400.09+1.08%879.42万7303.59万8.298.318.428.21167.86亿162.60亿19.98亿19.36亿-1.75%-8.99%-8.50%-6.04%-24.19%-30.00%-24.66%0.95%0.45%15.2715.002.53%工业金属
000630铜陵有色
3.910.04+1.03%1.41亿5.49亿3.883.873.943.85500.20亿411.58亿127.93亿105.26亿-3.22%-6.46%-2.25%+19.94%+28.20%+36.24%+19.21%2.02%1.34%18.0218.532.33%工业金属
600888新疆众和
7.520.07+0.94%1051.84万7852.89万7.457.457.547.38103.53亿102.79亿13.77亿13.67亿-2.34%-5.65%-6.12%+3.87%+4.88%-5.53%+5.62%1.60%0.77%7.036.632.15%工业金属
600595中孚实业
2.920.02+0.69%3279.22万9416.35万2.882.902.922.83117.09亿115.81亿40.10亿39.66亿-5.19%-9.60%-9.88%-9.60%-13.10%+3.55%-16.09%--0.83%11.6810.103.10%工业金属
000603盛达资源
13.360.09+0.68%1750.64万2.33亿13.3913.2713.6313.0792.18亿84.50亿6.90亿6.32亿-9.97%-12.34%+0.75%+38.02%+4.05%+2.93%+20.90%--2.77%75.0662.434.22%工业金属
000933神火股份
22.660.15+0.67%2235.27万5.02亿22.5622.5122.8122.00509.78亿507.24亿22.50亿22.38亿-4.23%-5.19%+2.72%+22.75%+53.73%+77.86%+41.63%3.53%1.00%9.368.633.60%工业金属
601609金田股份
6.190.04+0.65%769.78万4741.38万6.196.156.246.1091.54亿91.14亿14.79亿14.72亿-4.18%-8.02%-5.78%+7.65%-9.90%-5.77%-8.57%1.94%0.52%16.6017.392.28%工业金属
000688国城矿业
12.540.08+0.64%293.29万3646.70万12.3212.4612.6312.25140.16亿140.16亿11.18亿11.18亿-4.49%-5.57%-10.11%+29.41%+20.93%-25.16%+21.63%0.28%0.26%285.00223.933.05%工业金属
601899紫金矿业
17.420.09+0.52%1.52亿26.52亿17.4517.3317.7017.184585.99亿3580.91亿263.26亿205.56亿-3.49%-6.60%-0.17%+25.78%+45.29%+67.18%+39.81%1.44%0.74%20.9121.723.00%工业金属
600362江西铜业
25.300.13+0.52%1776.59万4.49亿25.1725.1725.5725.04876.07亿525.04亿34.63亿20.75亿-3.21%-7.33%-1.75%+28.75%+43.34%+39.01%+41.66%1.98%0.86%13.5513.462.11%工业金属
603132金徽股份
13.430.06+0.45%376.94万5026.84万13.5513.3713.5613.13131.35亿21.43亿9.78亿1.60亿-3.10%-5.75%-3.17%+19.06%+6.67%+14.98%-0.07%4.02%2.36%34.3538.263.22%工业金属
601702华峰铝业
18.600.08+0.43%461.19万8527.07万18.4718.5218.6418.36185.73亿185.73亿9.99亿9.99亿-2.52%-4.27%-9.88%+9.28%+10.06%+45.65%+3.62%0.54%0.46%18.8820.641.51%工业金属