000807云铝股份
14.570.12+0.83%7722.13万11.38亿14.4914.4515.1014.35505.28亿505.27亿34.68亿34.68亿+0.97%-5.82%-0.68%+21.21%+13.21%+15.18%+19.23%1.10%2.23%11.9312.775.19%工业金属
002540亚太科技
5.82-0.01-0.17%1690.93万9831.66万5.835.835.885.7372.76亿50.23亿12.50亿8.63亿-0.94%-6.66%-4.35%+19.88%-5.90%+16.28%-7.40%8.33%1.96%12.4912.882.57%工业金属
300697电工合金
12.08-0.03-0.25%1377.14万1.65亿11.9112.1112.2511.8240.20亿30.78亿3.33亿2.55亿-5.40%-5.48%+14.94%+33.33%0.00%+9.92%-5.03%1.66%5.41%32.4729.683.55%工业金属
601168西部矿业
18.51-0.08-0.43%2607.83万4.82亿18.4918.5918.7918.16441.09亿441.09亿23.83亿23.83亿-3.44%-10.92%-3.24%+15.40%+50.24%+79.88%+34.42%2.70%1.09%15.5015.823.39%工业金属
601899紫金矿业
17.33-0.08-0.46%1.35亿23.44亿17.2917.4117.6317.174562.29亿3562.41亿263.26亿205.56亿-4.78%-10.99%-1.08%+28.75%+42.87%+62.72%+39.09%1.44%0.66%20.8021.612.64%工业金属
600361创新新材
3.98-0.02-0.50%2806.51万1.12亿4.024.004.053.93172.58亿39.74亿43.36亿9.98亿0.00%-7.87%-8.51%-12.33%-19.76%-23.17%-20.56%1.51%2.81%17.6918.013.00%工业金属
002171楚江新材
7.29-0.07-0.95%1604.11万1.18亿7.397.367.477.2396.54亿94.33亿13.24亿12.94亿-0.27%-8.76%-5.69%+5.65%-3.83%+3.11%-2.54%2.06%1.24%17.9618.233.26%工业金属
600219南山铝业
3.81-0.04-1.04%1.31亿4.99亿3.833.853.903.76446.10亿446.10亿117.09亿117.09亿-0.52%-1.30%+6.13%+25.74%+38.04%+27.00%+35.11%3.15%1.12%11.7212.833.64%工业金属
600362江西铜业
25.17-0.32-1.26%2085.08万5.26亿25.3125.4925.6324.89871.57亿522.34亿34.63亿20.75亿-3.53%-11.12%-3.34%+27.64%+42.12%+35.54%+40.93%1.99%1.01%13.4813.402.90%工业金属
600595中孚实业
2.90-0.04-1.36%4104.70万1.19亿2.952.942.952.87116.29亿115.02亿40.10亿39.66亿-6.15%-12.12%-10.49%-12.12%-12.91%+0.69%-16.67%--1.04%11.6010.032.72%工业金属
601677明泰铝业
12.28-0.18-1.44%1342.74万1.65亿12.3812.4612.4712.16152.73亿146.44亿12.44亿11.92亿-5.39%-10.17%-3.00%+16.62%+2.68%-2.96%+8.29%1.35%1.13%11.2711.342.49%工业金属
000878云南铜业
13.36-0.25-1.84%4270.11万5.71亿13.5013.6113.5813.20267.68亿267.68亿20.04亿20.04亿-3.47%-12.96%-4.02%+23.13%+28.96%+23.13%+26.16%2.25%2.13%17.2416.952.79%工业金属
601702华峰铝业
18.52-0.38-2.01%633.97万1.18亿18.9318.9018.9918.33184.93亿184.93亿9.99亿9.99亿-4.09%-7.72%-8.90%+10.50%+9.13%+42.13%+3.18%0.54%0.64%18.8020.553.49%工业金属
600615丰华股份
9.89-0.21-2.08%201.61万2006.05万10.1110.1010.189.8218.60亿18.56亿1.88亿1.88亿-4.72%-14.96%-10.74%+0.71%-14.22%+10.75%-18.33%--1.08%230.00430.003.56%工业金属
002379宏创控股
6.07-0.13-2.10%1627.25万9965.77万6.166.206.286.0268.98亿68.98亿11.36亿11.36亿-2.10%+2.19%+13.04%+46.62%+32.53%+42.15%+33.70%--1.43%亏损亏损4.19%工业金属
000060中金岭南
4.59-0.10-2.13%6352.92万2.92亿4.654.694.684.54171.56亿171.54亿37.38亿37.37亿-2.34%-8.57%-4.57%+6.00%+3.61%-3.37%+6.25%2.18%1.70%28.3324.952.99%工业金属
603876鼎胜新材
9.99-0.22-2.15%1127.85万1.13亿10.1010.2110.189.8488.90亿88.53亿8.90亿8.86亿-6.72%-12.60%-10.80%+6.16%-23.09%-45.23%-20.27%4.78%1.27%21.6716.623.33%工业金属
002824和胜股份
14.14-0.32-2.21%235.73万3338.00万14.4614.4614.4714.0339.58亿26.75亿2.80亿1.89亿-2.55%-7.22%-11.07%-2.88%-30.72%-27.36%-31.26%1.58%1.25%29.4627.943.04%工业金属
000758中色股份
5.19-0.12-2.26%4075.92万2.12亿5.275.315.285.13103.43亿102.21亿19.93亿19.69亿-2.08%-8.47%0.00%+14.57%+15.33%+1.57%+15.33%--2.07%17.7128.832.83%工业金属
000630铜陵有色
3.87-0.09-2.27%1.79亿6.95亿3.923.963.943.82495.09亿407.37亿127.93亿105.26亿-3.73%-11.03%-4.91%+19.08%+27.30%+32.53%+17.99%2.04%1.70%17.8318.343.03%工业金属
000426兴业银锡
13.94-0.33-2.31%3727.56万5.23亿14.1014.2714.3513.82256.10亿206.02亿18.37亿14.78亿-3.99%-7.56%+6.41%+50.87%+54.89%+59.81%+53.52%0.12%2.52%21.6126.403.71%工业金属
600888新疆众和
7.45-0.18-2.36%1734.89万1.30亿7.627.637.627.38102.56亿101.83亿13.77亿13.67亿-3.87%-8.70%-6.76%+2.62%+4.20%-7.57%+4.63%1.61%1.27%6.966.573.15%工业金属
002988豪美新材
17.40-0.43-2.41%226.25万3950.08万17.8917.8317.8917.2143.15亿43.13亿2.48亿2.48亿-2.90%-9.33%-11.31%-7.10%-29.38%+6.55%-27.11%--0.91%19.7123.803.81%工业金属
601600中国铝业
7.99-0.20-2.44%1.74亿14.00亿8.088.198.207.901370.95亿1044.99亿171.58亿130.79亿-0.25%-1.84%+7.25%+28.46%+44.22%+43.34%+41.67%0.45%1.33%19.2120.433.66%工业金属
601212白银有色
3.05-0.08-2.56%9335.17万2.87亿3.113.133.133.02225.85亿225.85亿74.05亿74.05亿-1.93%-14.08%-2.56%+17.31%+13.81%+8.60%+13.38%0.03%1.26%338.89277.273.51%工业金属
000933神火股份
22.51-0.62-2.68%2530.00万5.73亿22.9823.1323.1122.21506.41亿503.88亿22.50亿22.38亿-6.21%-7.90%+5.38%+22.34%+50.37%+75.86%+40.69%3.55%1.13%9.298.583.89%工业金属
003038鑫铂股份
17.06-0.47-2.68%306.15万5237.07万17.5117.5317.5216.8142.53亿21.89亿2.49亿1.28亿-4.54%-12.83%-14.27%-21.07%-31.15%-29.25%-29.65%1.68%2.39%13.4014.064.05%工业金属
605208永茂泰
7.04-0.20-2.76%475.29万3375.99万7.287.247.316.9723.23亿23.23亿3.30亿3.30亿-2.22%-7.00%-7.73%+6.99%-29.60%-25.27%-25.89%0.43%1.44%41.4174.894.70%工业金属
603937丽岛新材
8.78-0.25-2.77%358.17万3161.14万9.099.039.108.5718.34亿18.34亿2.09亿2.09亿-3.94%-9.30%-6.89%-0.57%-30.32%-22.78%-30.70%1.48%1.72%34.0327.185.87%工业金属
600497驰宏锌锗
5.58-0.17-2.96%1.11亿6.25亿5.715.755.725.52284.09亿284.09亿50.91亿50.91亿-2.28%-7.00%-4.12%+8.35%+10.71%+5.68%+10.50%2.15%2.19%22.0619.863.48%工业金属