603679华体科技
12.401.13+10.03%1791.49万2.13亿11.6011.2712.4011.3420.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%--10.98%38.7533.979.41%光学光电子
688322奥比中光-UW
28.531.32+4.85%944.49万2.72亿27.0127.2129.9327.01114.12亿72.88亿4.00亿2.55亿+12.77%+5.51%+4.51%-14.84%-15.42%-23.02%-24.08%--3.70%亏损亏损10.73%光学光电子
002217*ST合泰
1.330.03+2.31%7116.11万9488.45万1.301.301.361.2841.45亿41.45亿31.16亿31.16亿+6.40%-3.62%+16.67%-28.88%-55.52%-59.45%-51.10%--2.28%亏损亏损6.15%光学光电子
688502茂莱光学
107.012.23+2.13%117.03万1.25亿105.64104.78110.94103.7056.50亿17.36亿5280.00万1622.63万-6.17%+7.13%+15.62%-15.08%-50.44%-46.39%-50.54%0.61%7.21%152.65120.926.91%光学光电子
300232洲明科技
5.370.08+1.51%2641.21万1.42亿5.265.295.545.2558.75亿47.70亿10.94亿8.88亿+0.94%-6.45%-2.36%-17.38%-19.25%-41.34%-38.63%0.93%2.97%298.3340.685.48%光学光电子
300162雷曼光电
7.600.09+1.20%3750.36万2.85亿7.497.517.797.3431.88亿20.58亿4.20亿2.71亿-13.34%-29.43%+40.22%+38.69%-5.24%+9.51%-6.17%--13.85%亏损亏损5.99%光学光电子
688299长阳科技
12.140.13+1.08%399.56万4825.98万12.0012.0112.2511.8135.27亿34.82亿2.90亿2.87亿-1.86%-2.49%-0.33%+24.26%-13.84%-22.82%-12.97%0.41%1.39%44.8037.013.66%光学光电子
603297永新光学
68.370.66+0.97%70.81万4872.07万68.0267.7169.4867.7076.01亿75.51亿1.11亿1.10亿+2.03%-3.43%-8.78%-8.83%-28.61%-13.48%-31.18%1.40%0.64%32.5432.302.63%光学光电子
300301*ST长方
1.300.01+0.78%676.84万880.62万1.271.291.351.2610.27亿10.27亿7.90亿7.90亿-8.45%-5.80%-8.45%-6.47%-26.97%-24.86%-22.16%--0.86%亏损亏损6.98%光学光电子
600703三安光电
12.320.07+0.57%2407.83万2.98亿12.2112.2512.5012.17614.65亿614.65亿49.89亿49.89亿-1.12%-3.98%-1.12%-7.23%-10.47%-32.53%-11.05%0.24%0.48%228.15168.772.69%光学光电子
002654万润科技
11.210.05+0.45%1.18亿13.35亿11.1011.1611.6311.0794.76亿89.13亿8.45亿7.95亿+22.25%+18.88%+11.88%-5.16%-18.77%+70.11%-9.74%--14.79%138.40207.595.02%光学光电子
000509华塑控股
2.860.01+0.35%615.93万1772.77万2.862.852.922.8330.69亿30.69亿10.73亿10.73亿-4.67%-10.34%-8.33%-5.92%-27.59%-16.86%-28.68%--0.57%178.75238.333.16%光学光电子
000100TCL科技
4.420.01+0.23%2.45亿10.86亿4.414.414.494.37830.04亿799.96亿187.79亿180.99亿+4.25%-2.21%-3.07%-6.16%+8.87%+27.75%+4.74%1.81%1.35%27.6337.462.72%光学光电子
301421波长光电
48.380.02+0.04%599.49万2.97亿47.6248.3650.8847.6255.98亿14.00亿1.16亿2893.00万+0.58%+11.78%+10.41%+0.56%-23.81%+66.37%-22.13%0.62%20.72%102.50103.386.74%光学光电子
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
200413东旭B
0.610.000.00%0.000.000.000.610.000.0034.36亿30.68亿56.33亿50.29亿-6.15%-6.15%-18.67%-23.75%-28.24%-26.51%-31.46%--0.00%亏损亏损0.00%光学光电子
200045深纺织B
3.160.000.00%1.12万3.53万3.163.163.163.1416.01亿14.44亿5.07亿4.57亿-1.56%-2.17%-3.95%-6.78%-8.41%-14.67%-9.71%2.28%0.00%16.9018.370.63%光学光电子
200725京东方B
2.640.000.00%29.26万77.43万2.642.642.662.64994.03亿972.91亿376.53亿368.53亿-1.49%-1.12%-1.49%+2.72%+1.93%-14.03%+3.94%2.61%0.00%27.7935.680.76%光学光电子
603773沃格光电
21.80-0.02-0.09%1132.06万2.48亿21.8121.8222.2821.5448.57亿44.32亿2.23亿2.03亿-5.22%-20.79%+5.31%+9.04%-22.27%+8.62%-16.18%0.21%5.57%亏损亏损3.39%光学光电子
300102乾照光电
6.39-0.01-0.16%1744.66万1.13亿6.356.406.626.3358.78亿58.43亿9.20亿9.14亿-0.93%-3.62%-3.77%-1.39%-18.81%-0.47%-13.06%--1.91%45.97187.944.53%光学光电子
300088长信科技
4.70-0.02-0.42%2515.50万1.19亿4.724.724.784.69115.38亿114.81亿24.55亿24.43亿0.00%-7.11%-7.30%-14.70%-31.69%-22.44%-29.75%1.49%1.03%61.8447.961.91%光学光电子
688538和辉光电-U
2.02-0.01-0.49%2586.06万5249.58万2.032.032.052.02279.91亿116.20亿138.57亿57.52亿-2.42%-4.27%-6.05%-13.68%-22.31%-22.61%-16.87%--0.45%亏损亏损1.48%光学光电子
301106骏成科技
32.42-0.18-0.55%876.06万2.91亿32.3232.6034.4631.7132.95亿9.46亿1.02亿2918.53万+13.83%+26.50%+29.72%+32.71%+7.38%+53.86%+10.27%0.88%30.02%40.7346.458.44%光学光电子
688079美迪凯
7.29-0.05-0.68%305.20万2235.74万7.317.347.427.1829.26亿29.26亿4.01亿4.01亿-5.69%-11.64%-7.84%-14.24%-36.44%-34.56%-45.23%--0.76%亏损亏损3.27%光学光电子
001373翔腾新材
26.05-0.18-0.69%161.32万4236.63万26.1026.2326.9725.4017.89亿8.63亿6868.69万3313.17万-11.72%-12.91%-10.67%-18.95%-37.80%-9.96%-41.92%0.77%4.87%62.3250.785.99%光学光电子
600651飞乐音响
2.89-0.02-0.69%856.88万2495.81万2.912.912.952.8872.45亿72.45亿25.07亿25.07亿-4.62%-8.54%-7.37%-6.77%-18.36%-28.99%-19.72%--0.34%111.15192.672.41%光学光电子
000725京东方A
4.11-0.03-0.72%2.37亿9.78亿4.164.144.174.111547.52亿1514.64亿376.53亿368.53亿+0.49%-5.95%-7.01%+1.48%+6.48%+11.41%+5.38%1.48%0.64%47.2460.441.45%光学光电子
300331苏大维格
15.98-0.12-0.75%386.18万6233.80万16.1016.1016.3515.8541.49亿32.95亿2.60亿2.06亿-4.94%-8.27%-9.15%-16.42%-35.90%-34.86%-36.03%--1.87%亏损亏损3.11%光学光电子
688127蓝特光学
17.33-0.14-0.80%239.74万4190.32万17.4217.4717.7117.2869.59亿69.59亿4.02亿4.02亿-1.25%-10.11%-9.31%-17.79%-13.13%-1.25%-25.59%0.87%0.60%34.0538.682.46%光学光电子
600707彩虹股份
7.00-0.06-0.85%2427.86万1.72亿7.087.067.166.99251.19亿251.14亿35.88亿35.88亿-0.99%-8.85%-13.79%-2.51%+19.25%+47.37%+3.70%--0.68%17.9538.042.41%光学光电子