002654万润科技
11.421.04+10.02%8120.93万9.02亿10.3610.3811.4210.3696.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%--10.21%140.99211.4810.21%光学光电子
301421波长光电
52.881.78+3.48%875.55万4.54亿50.0051.1053.6849.5061.19亿15.30亿1.16亿2893.00万+12.46%+25.31%+25.73%+7.35%-15.81%+81.84%-14.89%0.57%30.26%112.03112.998.18%光学光电子
300162雷曼光电
8.100.27+3.45%5599.05万4.46亿7.837.838.387.5733.98亿21.93亿4.20亿2.71亿-6.79%+0.62%+49.45%+44.64%0.00%+14.41%0.00%--20.68%亏损亏损10.35%光学光电子
688322奥比中光-UW
28.000.83+3.05%635.21万1.75亿27.1927.1728.1026.71112.00亿71.53亿4.00亿2.55亿+9.16%+4.21%-2.54%-14.89%-17.16%-31.32%-25.49%--2.49%亏损亏损5.12%光学光电子
300545联得装备
25.250.68+2.77%914.65万2.30亿24.8624.5725.9424.2144.88亿28.26亿1.78亿1.12亿+4.38%+6.09%+1.24%-7.13%-23.74%-1.41%-26.60%0.59%8.17%24.6625.307.04%光学光电子
301045天禄科技
20.630.35+1.73%532.52万1.11亿20.8820.2821.6220.2222.76亿11.41亿1.10亿5532.06万+4.72%+8.46%+7.56%+10.62%-20.07%-16.75%-23.82%0.58%9.63%234.43257.886.90%光学光电子
003019宸展光电
27.720.43+1.58%530.81万1.47亿27.3227.2928.1427.2145.40亿45.40亿1.64亿1.64亿+1.06%-1.25%-4.41%+35.35%+27.62%+41.30%+22.65%1.62%3.24%21.6425.483.41%光学光电子
000100TCL科技
4.330.05+1.17%2.42亿10.45亿4.284.284.354.24813.13亿783.67亿187.79亿180.99亿-2.91%-3.13%-12.35%-8.46%+3.59%+19.28%+0.70%1.85%1.34%27.0636.692.57%光学光电子
002273水晶光电
15.150.15+1.00%4302.20万6.54亿14.9615.0015.4314.93210.68亿205.72亿13.91亿13.58亿+1.68%+0.26%+2.85%+32.89%+18.82%+31.97%+14.43%1.98%3.17%30.7335.073.33%光学光电子
301183东田微
40.200.25+0.63%424.01万1.71亿39.9039.9541.0939.5032.16亿18.53亿8000.00万4608.80万+0.75%-5.90%-11.18%-4.54%-12.07%+6.65%-6.38%--9.20%亏损亏损3.98%光学光电子
002962五方光电
16.570.07+0.42%3256.21万5.41亿16.4016.5016.9016.2848.53亿34.67亿2.93亿2.09亿-0.60%-7.22%+10.98%+9.37%+13.42%+45.86%-29.40%1.21%15.56%63.0071.733.76%光学光电子
600071凤凰光学
18.570.07+0.38%611.78万1.13亿18.5018.5018.8618.1552.29亿52.29亿2.82亿2.82亿+10.21%+5.69%+4.56%+0.49%-15.63%-3.48%-18.94%--2.17%亏损亏损3.84%光学光电子
002876三利谱
25.790.09+0.35%495.18万1.27亿25.5525.7025.9925.2444.84亿38.37亿1.74亿1.49亿+5.24%+3.47%+0.06%+5.42%-21.60%-31.29%-29.81%0.10%3.33%73.06104.842.92%光学光电子
000725京东方Ａ
4.090.01+0.25%3.30亿13.45亿4.084.084.114.011539.99亿1507.27亿376.53亿368.53亿-4.66%-5.76%-9.51%+0.99%+5.68%+5.44%+4.87%1.49%0.90%47.0160.152.45%光学光电子
002222福晶科技
25.550.03+0.12%913.69万2.34亿25.5025.5225.9325.26109.23亿108.74亿4.28亿4.26亿-1.35%-3.07%-5.89%-10.45%-14.52%+9.94%-13.48%1.57%2.15%53.4552.252.63%光学光电子
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
200413东旭B
0.610.000.00%0.000.000.000.610.000.0034.36亿30.68亿56.33亿50.29亿-6.15%-6.15%-18.67%-23.75%-28.24%-26.51%-31.46%--0.00%亏损亏损0.00%光学光电子
300303聚飞光电
4.97-0.01-0.20%2647.72万1.32亿5.034.985.054.9266.71亿62.33亿13.42亿12.54亿+0.40%-1.97%-2.17%-1.19%-14.46%-4.61%-14.75%2.01%2.11%27.3129.062.61%光学光电子
300939秋田微
28.50-0.10-0.35%254.93万7316.54万28.7528.6029.1228.1034.20亿34.20亿1.20亿1.20亿+2.89%+2.15%-0.25%-0.18%-25.55%-10.04%-23.96%1.40%2.12%29.8427.973.57%光学光电子
300752隆利科技
13.92-0.05-0.36%1023.20万1.43亿14.0013.9714.3213.7331.68亿21.77亿2.28亿1.56亿-1.28%-6.58%+13.54%+10.13%-27.04%-16.35%-23.39%--6.54%40.1269.254.22%光学光电子
000050深天马Ａ
7.48-0.03-0.40%1625.25万1.21亿7.537.517.587.38183.84亿177.71亿24.58亿23.76亿-1.71%-4.71%-9.00%-19.57%-31.19%-20.43%-29.77%--0.68%亏损亏损2.66%光学光电子
200020深华发Ｂ
2.41-0.01-0.41%3.65万8.76万2.402.422.412.406.82亿4.37亿2.83亿1.81亿+0.42%-2.03%-3.21%-14.23%+19.90%-2.43%-13.00%--0.02%52.3946.350.41%光学光电子
301379天山电子
25.80-0.12-0.46%270.66万6975.43万25.9025.9226.0525.5026.15亿17.22亿1.01亿6673.25万+4.62%+2.30%+4.37%+13.86%-13.39%-3.91%-12.81%2.33%4.06%24.5924.342.12%光学光电子
200045深纺织Ｂ
3.22-0.02-0.62%5.91万18.97万3.233.243.243.1816.31亿14.72亿5.07亿4.57亿-0.92%-1.83%-3.30%-6.12%-6.94%-13.29%-8.00%2.11%0.01%17.2218.721.85%光学光电子
300566激智科技
14.76-0.10-0.67%572.23万8456.98万14.8414.8614.9714.5238.93亿33.69亿2.64亿2.28亿+1.03%+0.41%+1.10%+5.96%-14.43%-17.73%-20.35%1.02%2.51%23.5426.983.03%光学光电子
603679华体科技
10.97-0.08-0.72%786.27万8809.39万11.2411.0511.8610.8817.90亿17.90亿1.63亿1.63亿-0.99%-8.58%-15.22%+3.49%-32.45%-9.79%-26.52%--4.82%34.2830.058.87%光学光电子
688127蓝特光学
17.85-0.16-0.89%391.11万7006.58万18.2518.0118.3517.7371.68亿71.68亿4.02亿4.02亿-0.06%-7.99%-12.03%-15.40%-12.37%+0.56%-23.36%0.84%0.97%35.0739.843.44%光学光电子
002745木林森
8.29-0.08-0.96%1306.34万1.09亿8.478.378.548.23123.04亿81.94亿14.84亿9.88亿-0.48%-0.86%+0.10%+13.07%-5.71%-3.74%-0.38%4.08%1.32%26.1528.593.70%光学光电子
603773沃格光电
22.20-0.22-0.98%1135.61万2.53亿22.3022.4222.7321.9249.46亿45.13亿2.23亿2.03亿-8.00%-6.96%+8.01%+11.60%-22.83%+16.42%-14.64%0.21%5.59%亏损亏损3.61%光学光电子
603297永新光学
68.71-0.69-0.99%69.89万4815.97万69.9869.4069.9968.1576.39亿75.89亿1.11亿1.10亿+1.76%-3.89%-8.87%-10.60%-30.17%-13.67%-30.84%1.39%0.63%32.7032.462.65%光学光电子