300269联建光电
2.560.22+9.40%5881.22万1.51亿2.432.342.702.4314.06亿13.46亿5.49亿5.26亿-27.68%-28.09%-28.69%-47.97%-46.44%-29.86%-53.62%--11.19%55.65170.6711.54%光学光电子
301106骏成科技
33.482.06+6.56%596.96万1.96亿32.8031.4233.9931.9134.02亿9.77亿1.02亿2918.53万-6.48%+35.00%+33.50%+36.69%+12.40%+56.76%+13.88%0.85%20.45%42.0647.976.62%光学光电子
300241瑞丰光电
3.830.22+6.09%2862.83万1.09亿3.693.613.873.6926.29亿21.90亿6.87亿5.72亿-7.93%-6.13%-1.79%-3.04%-31.97%-24.61%-31.97%--5.01%亏损亏损4.99%光学光电子
300582英飞特
8.660.48+5.87%784.79万6703.19万8.358.188.728.2825.88亿19.17亿2.99亿2.21亿-10.35%-6.78%-7.38%+0.46%-27.95%-36.91%-27.89%--3.55%亏损亏损5.38%光学光电子
300940南极光
12.360.67+5.73%371.99万4527.25万11.8011.6912.5011.8027.52亿18.22亿2.23亿1.47亿-16.71%-12.96%-21.67%-19.69%-35.46%-29.45%-35.89%--2.52%亏损亏损5.99%光学光电子
300889爱克股份
9.580.50+5.51%332.32万3164.84万9.209.089.709.2014.94亿9.60亿1.56亿1.00亿-13.07%-11.13%-12.83%-13.15%-41.01%-36.13%-42.87%0.31%3.32%91.2443.555.51%光学光电子
600666ST瑞德
1.210.06+5.22%2824.65万3352.93万1.161.151.211.1633.44亿29.28亿27.64亿24.20亿+1.68%-12.32%-15.38%-25.31%-44.50%-49.37%-42.92%--1.17%亏损亏损4.35%光学光电子
300120经纬辉开
4.900.24+5.15%1243.12万6015.81万4.724.664.924.7228.15亿25.54亿5.74亿5.21亿-9.76%-10.09%-7.55%-4.30%-31.66%-34.84%-32.51%--2.39%亏损亏损4.29%光学光电子
300162雷曼光电
7.590.36+4.98%4400.39万3.25亿7.387.237.787.0231.84亿20.55亿4.20亿2.71亿-3.07%-16.32%+41.34%+39.01%-2.82%+7.81%-6.30%--16.25%亏损亏损10.51%光学光电子
300331苏大维格
15.890.72+4.75%649.20万1.03亿15.3715.1716.2815.3741.26亿32.76亿2.60亿2.06亿-8.68%-3.81%-7.99%-13.26%-33.04%-36.31%-36.39%--3.15%亏损亏损6.00%光学光电子
688502茂莱光学
109.964.90+4.66%137.21万1.50亿104.89105.06112.88103.0058.06亿17.84亿5280.00万1622.63万-3.32%+12.20%+21.53%-12.97%-46.96%-43.42%-49.17%0.59%8.46%156.86124.259.40%光学光电子
603685晨丰科技
10.500.46+4.58%138.47万1435.89万10.0410.0410.5510.0417.75亿17.75亿1.69亿1.69亿-9.72%-10.10%-14.36%-13.15%-30.46%-20.27%-30.65%1.43%0.82%21.3421.175.08%光学光电子
000020深华发A
10.170.43+4.41%459.55万4644.93万9.749.7410.239.7428.80亿18.42亿2.83亿1.81亿-11.02%-11.41%-13.89%-28.03%-18.71%-6.44%-21.47%--2.54%236.51216.385.03%光学光电子
688496清越科技
9.480.40+4.41%336.07万3168.57万9.209.089.619.1542.66亿22.14亿4.50亿2.34亿-12.06%-8.76%-14.44%-30.80%-46.62%-46.60%-57.66%--1.44%亏损亏损5.07%光学光电子
002137实益达
4.710.19+4.20%1182.52万5510.10万4.604.524.734.5727.20亿18.67亿5.78亿3.96亿-9.25%-7.83%-8.54%-13.58%-35.83%-32.13%-32.13%--2.98%672.86261.673.54%光学光电子
301321翰博高新
11.450.45+4.09%367.85万4199.18万11.0611.0011.7011.0621.35亿16.90亿1.86亿1.48亿-16.73%-18.97%-7.06%-17.92%-36.64%-19.78%-39.93%--2.49%61.2340.325.82%光学光电子
301045天禄科技
18.270.70+3.98%192.17万3479.61万17.7717.5718.4717.7720.16亿10.11亿1.10亿5532.06万-9.91%-17.52%-5.04%-0.71%-28.16%-30.16%-32.53%0.66%3.47%207.61228.383.98%光学光电子
000509华塑控股
2.680.10+3.88%971.50万2590.98万2.602.582.732.6028.76亿28.76亿10.73亿10.73亿-10.07%-13.27%-13.55%-11.84%-30.93%-21.64%-33.17%--0.91%167.50223.335.04%光学光电子
300076GQY视讯
3.220.12+3.87%1549.66万5056.06万3.203.103.373.1513.65亿13.65亿4.24亿4.24亿-12.97%-13.21%-12.26%-22.97%-41.35%-38.20%-41.03%--3.66%亏损亏损7.10%光学光电子
002587奥拓电子
5.190.18+3.59%1326.84万6827.08万5.105.015.255.0733.82亿26.74亿6.52亿5.15亿-7.98%-5.81%-4.60%-21.72%-22.42%-17.62%-39.01%1.16%2.58%305.29247.143.59%光学光电子
002765蓝黛科技
4.910.17+3.59%1192.47万5831.31万4.824.744.944.8132.20亿29.26亿6.56亿5.96亿-9.58%-9.41%-6.48%+0.61%-31.33%-30.45%-26.83%--2.00%亏损亏损2.74%光学光电子
300701森霸传感
7.600.25+3.40%474.74万3599.28万7.487.357.767.4021.49亿18.30亿2.83亿2.41亿-11.63%-9.42%-7.77%-4.52%-32.20%-29.04%-33.80%0.66%1.97%35.3538.004.90%光学光电子
688079美迪凯
7.070.22+3.21%277.63万1953.71万6.906.857.196.8828.37亿28.37亿4.01亿4.01亿-13.04%-12.17%-9.59%-14.51%-35.84%-35.84%-46.88%--0.69%亏损亏损4.53%光学光电子
300301*ST长方
1.300.04+3.17%558.38万721.56万1.281.261.311.2810.27亿10.27亿7.90亿7.90亿0.00%-6.47%-6.47%-5.80%-26.14%-23.53%-22.16%--0.71%亏损亏损2.38%光学光电子
605588冠石科技
39.661.21+3.15%375.68万1.50亿38.7038.4542.0037.5029.19亿9.16亿7359.64万2309.96万-9.06%+5.23%+3.01%-4.32%-19.72%+4.87%-23.29%0.28%16.26%63.5655.9411.70%光学光电子
600651飞乐音响
2.870.08+2.87%1024.22万2927.24万2.822.792.892.8271.95亿71.95亿25.07亿25.07亿-6.51%-5.90%-11.42%-8.01%-17.29%-29.48%-20.28%--0.41%110.38191.332.51%光学光电子
605218伟时电子
16.500.46+2.87%356.23万5854.92万16.2316.0416.6516.1535.12亿35.12亿2.13亿2.13亿-8.28%-5.93%-10.83%-15.88%-46.91%+17.67%-36.62%1.68%1.67%29.7329.783.12%光学光电子
300566激智科技
13.770.37+2.76%494.14万6775.20万13.5113.4013.8713.5136.32亿31.43亿2.64亿2.28亿-7.34%-5.03%-4.57%+0.44%-17.69%-26.17%-25.69%1.09%2.17%21.9625.172.69%光学光电子
003015日久光电
9.100.24+2.71%1026.07万9332.05万9.008.869.258.9425.58亿22.37亿2.81亿2.46亿-11.13%-11.91%-8.45%-20.18%-13.58%+3.06%-21.96%1.10%4.17%亏损亏损3.50%光学光电子
001373翔腾新材
25.170.66+2.69%156.61万3924.88万24.5024.5125.5524.5017.29亿8.34亿6868.69万3313.17万-14.33%-11.84%-13.00%-19.48%-38.44%-13.00%-43.88%0.79%4.73%60.2249.064.28%光学光电子