航天装备Ⅱ

添加自选
  • 1419.422
  • -0.804-0.06%
未开盘 10/31 15:00 (北京)
1425.003最高价1383.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002829星网宇达
20.150.67+3.44%2335.70万4.66亿19.4819.4820.2919.4041.87亿28.85亿2.08亿1.43亿+6.50%+12.44%+16.68%0.00%-3.40%-25.86%-25.48%--16.32%亏损77.504.57%航天装备Ⅱ
688523航天环宇
21.370.48+2.30%320.42万6816.76万20.8020.8921.7220.6086.95亿18.23亿4.07亿8532.53万-0.97%+8.70%+26.98%+17.29%+3.03%-31.16%-19.73%0.94%3.76%64.5664.765.36%航天装备Ⅱ
300722新余国科
34.350.39+1.15%2390.38万8.13亿33.4933.9635.6032.5095.07亿95.07亿2.77亿2.77亿+7.58%+6.08%+65.78%+66.02%+101.96%+52.95%+58.36%0.39%8.64%119.69125.369.13%航天装备Ⅱ
600879航天电子
9.260.05+0.54%1.18亿10.82亿9.229.219.348.98305.52亿299.02亿32.99亿32.29亿+2.43%+12.24%+22.16%+16.19%+17.78%+27.51%+20.86%0.52%3.66%53.2258.243.91%航天装备Ⅱ
688282*ST导航
27.220.12+0.44%73.36万1984.63万27.1027.1027.5026.6223.95亿9.94亿8800.00万3652.00万+2.37%+10.83%+18.30%+24.58%+35.36%-42.21%-30.74%--2.01%亏损亏损3.25%航天装备Ⅱ
600118中国卫星
26.530.04+0.15%2579.04万6.80亿26.3826.4926.6825.91313.71亿313.71亿11.82亿11.82亿+0.11%+6.63%+19.02%+15.00%+8.07%-0.90%+2.91%0.15%2.18%亏损199.472.91%航天装备Ⅱ
003009中天火箭
42.310.01+0.02%244.91万1.03亿42.0742.3042.5041.6465.75亿65.75亿1.55亿1.55亿-2.87%+2.35%+12.35%+6.15%+0.46%-9.14%-8.08%0.19%1.58%89.4568.462.03%航天装备Ⅱ
601698中国卫通
17.00-0.18-1.05%3397.17万5.74亿17.1017.1817.1116.59718.15亿718.15亿42.24亿42.24亿-2.07%+1.92%+10.68%+0.83%+10.42%-15.49%-1.65%0.15%0.80%170.00204.823.03%航天装备Ⅱ