BK0041 化学制品

添加自选
  • 992.658
  • -1.773-0.18%
休市中 04/30 15:00 (北京)
1003.731最高价992.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300641正丹股份
19.902.50+14.37%7012.97万13.23亿17.9917.4019.9917.5598.21亿98.19亿4.94亿4.93亿+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%0.25%14.21%171.55995.0014.02%化学制品
688089嘉必优
19.652.07+11.77%2309.30万4.38亿17.6317.5820.5617.3733.07亿33.07亿1.68亿1.68亿+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%1.09%13.72%32.6436.1918.15%化学制品
002455百川股份
8.800.80+10.00%2764.32万2.42亿8.668.008.808.5052.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%0.57%5.46%亏损亏损3.75%化学制品
603739蔚蓝生物
13.871.26+9.99%258.13万3580.32万13.8712.6113.8713.8735.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化学制品
002827高争民爆
15.991.45+9.97%2121.04万3.32亿14.8014.5415.9914.4144.13亿44.13亿2.76亿2.76亿+14.95%+24.53%+5.96%+4.85%-9.35%+35.16%-4.54%0.94%7.69%43.2245.1710.87%化学制品
300321同大股份
22.351.85+9.02%254.57万5501.03万20.4020.5022.4520.4019.85亿19.85亿8880.00万8880.00万+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%0.16%2.87%485.87亏损10.00%化学制品
300067安诺其
5.440.33+6.46%1.86亿10.16亿5.045.115.755.0462.80亿41.98亿11.54亿7.72亿+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%--24.09%302.22777.1413.89%化学制品
603217元利科技
16.701.00+6.37%753.81万1.24亿15.6815.7017.2015.5534.77亿34.55亿2.08亿2.07亿+14.93%+13.07%+5.50%-8.74%-18.10%-43.06%-8.44%2.99%3.64%14.4113.9310.51%化学制品
603188亚邦股份
2.870.16+5.90%4488.88万1.30亿2.702.712.982.7016.36亿16.36亿5.70亿5.70亿+20.08%+24.24%+2.14%-18.00%-27.34%-20.94%-32.15%--7.87%亏损亏损10.33%化学制品
603980吉华集团
3.960.22+5.88%4937.59万2.01亿4.003.744.113.9527.72亿27.72亿7.00亿7.00亿+14.78%+16.81%+6.74%-9.59%-14.84%-13.16%-15.20%2.02%7.05%亏损亏损4.28%化学制品
603681永冠新材
14.040.66+4.93%962.57万1.37亿14.0013.3814.6514.0026.83亿26.83亿1.91亿1.91亿+12.95%+23.48%+10.20%+3.85%-0.85%-30.50%-7.02%1.42%5.04%17.9532.424.86%化学制品
600165*ST宁科
1.710.08+4.91%1.56亿2.54亿1.561.631.711.5511.71亿11.71亿6.85亿6.85亿-6.04%-27.54%-57.25%-38.27%-52.23%-60.96%-49.41%--22.83%亏损亏损9.82%化学制品
300829金丹科技
17.200.79+4.81%696.98万1.20亿16.6216.4117.7916.1331.07亿20.71亿1.81亿1.20亿+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%0.64%5.79%35.8336.4410.12%化学制品
688065凯赛生物
51.302.14+4.35%871.12万4.51亿50.4949.1653.8749.66299.27亿299.27亿5.83亿5.83亿+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%0.35%1.49%72.2581.698.56%化学制品
300758七彩化学
10.320.43+4.35%3118.66万3.20亿9.799.8910.509.7241.90亿32.63亿4.06亿3.16亿+10.73%+19.86%+24.34%+19.31%+0.10%-8.27%+2.08%--9.86%88.21382.227.89%化学制品
600866星湖科技
5.660.23+4.24%7279.48万4.11亿5.425.435.825.3894.04亿56.58亿16.61亿10.00亿+18.16%+47.78%+31.02%+28.34%+4.24%-7.21%+21.46%--7.28%11.6213.878.10%化学制品
301156美农生物
16.130.63+4.06%453.45万7438.23万15.5115.5017.8015.5018.07亿8.58亿1.12亿5322.35万+12.96%+22.48%+5.08%-5.56%-13.65%+1.26%-14.48%2.66%8.52%28.6528.6514.84%化学制品
603276恒兴新材
20.030.68+3.51%462.51万9304.68万19.5819.3520.6819.5832.05亿7.79亿1.60亿3891.18万+6.83%+5.98%+5.03%-15.73%-14.91%-22.15%-23.90%--11.89%40.9641.055.69%化学制品
300801泰和科技
15.020.50+3.44%345.20万5104.98万14.5514.5215.0514.4332.81亿20.39亿2.18亿1.36亿+7.96%+18.71%+9.13%+5.16%-5.61%-13.49%-11.71%1.11%2.54%21.6423.144.27%化学制品
300858科拓生物
16.880.52+3.18%368.17万6160.93万16.5116.3617.1316.2444.48亿30.21亿2.63亿1.79亿+15.70%+9.75%-4.63%-2.48%-15.18%-26.03%-12.54%1.18%2.06%48.3747.555.44%化学制品
002971和远气体
28.090.86+3.16%304.86万8492.83万27.4527.2328.2027.1544.94亿35.00亿1.60亿1.25亿+5.28%+7.79%+4.00%+2.71%+14.56%+17.58%+1.33%--2.45%53.9253.613.86%化学制品
002166莱茵生物
7.840.24+3.16%3321.90万2.58亿7.667.607.917.5558.17亿40.26亿7.42亿5.14亿+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%化学制品
603235天新药业
27.440.79+2.96%185.47万5057.15万26.6026.6527.8926.38120.13亿40.35亿4.38亿1.47亿+7.40%+22.66%+19.72%+24.78%+3.78%-12.33%+14.14%2.59%1.26%23.3325.245.67%化学制品
300200高盟新材
7.340.21+2.95%2871.52万2.14亿7.197.137.907.1031.63亿31.11亿4.31亿4.24亿+7.15%+34.19%+5.31%+7.31%-18.44%-13.24%-16.87%--6.78%亏损亏损11.22%化学制品
002440闰土股份
6.610.18+2.80%1430.32万9474.50万6.456.436.726.4476.05亿63.39亿11.51亿9.59亿+6.61%+9.26%+10.54%+12.61%0.00%-11.04%+8.36%3.78%1.49%200.30165.254.36%化学制品
600299安迪苏
9.980.27+2.78%2304.18万2.30亿9.799.7110.179.74267.65亿267.65亿26.82亿26.82亿+8.48%+11.01%+15.64%+26.01%+30.80%+9.20%+24.75%1.51%0.86%81.80525.264.43%化学制品
603683晶华新材
9.460.25+2.71%535.91万5012.31万9.369.219.509.1424.48亿24.48亿2.59亿2.59亿+11.69%+22.22%+5.23%-6.80%-11.26%+5.72%-15.99%0.97%2.07%35.0443.203.91%化学制品
603505金石资源
33.280.87+2.68%801.81万2.68亿32.5932.4134.0732.48201.27亿201.27亿6.05亿6.05亿+11.72%+9.29%+9.37%+27.02%+10.38%+31.91%+22.58%0.34%1.33%53.6857.684.91%化学制品
301206三元生物
28.320.71+2.57%249.67万7073.40万27.7127.6128.9927.2057.30亿29.29亿2.02亿1.03亿+12.29%+21.55%+16.21%+5.71%-1.91%-11.89%-1.94%2.47%2.41%76.1397.326.48%化学制品
002054德美化工
5.700.14+2.52%793.32万4544.97万5.625.565.935.5927.48亿21.84亿4.82亿3.83亿+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化学制品

新闻