BK0041 化学制品

添加自选
  • 1008.041
  • +7.183+0.72%
交易中 05/29 10:52 (北京)
1010.861最高价999.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001358兴欣新材
24.752.25+10.00%556.82万1.35亿22.3022.5024.7522.3030.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%3.46%18.45%26.8421.5410.89%化学制品
300530领湃科技
20.701.60+8.38%569.05万1.20亿19.8019.1022.4119.8035.59亿32.76亿1.72亿1.58亿-3.99%-11.39%+12.32%+6.81%+18.62%-20.75%-25.94%--3.60%亏损亏损13.67%化学制品
300200高盟新材
8.620.60+7.48%3173.14万2.67亿7.808.029.007.8037.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%--7.49%亏损亏损14.96%化学制品
002455百川股份
12.700.71+5.92%8652.69万10.78亿12.0011.9912.7612.0075.42亿64.42亿5.94亿5.07亿+1.03%+7.26%+70.93%+159.71%+73.26%+56.60%+71.16%--17.06%亏损亏损6.34%化学制品
002669康达新材
10.130.45+4.65%1935.18万1.92亿9.629.6810.209.6230.94亿30.79亿3.05亿3.04亿+9.51%+12.18%+3.16%+5.63%-17.91%-15.23%-14.51%0.69%6.37%151.19102.325.99%化学制品
300067安诺其
4.440.19+4.47%5451.58万2.44亿4.334.254.644.3051.25亿34.26亿11.54亿7.72亿-3.27%-9.57%-13.79%+24.37%+40.51%+51.02%+44.63%0.90%7.07%246.67634.298.00%化学制品
603683晶华新材
8.760.36+4.29%619.99万5429.00万8.458.408.908.4022.67亿22.67亿2.59亿2.59亿-7.79%-18.66%-1.57%+6.57%-23.16%-10.41%-22.20%1.05%2.40%32.4440.005.95%化学制品
603062麦加芯彩
41.501.51+3.78%127.03万5210.53万40.0039.9941.9839.6344.82亿11.21亿1.08亿2700.00万-6.80%+12.77%+16.05%-7.16%-36.19%-25.33%-32.12%6.02%4.71%32.2726.845.88%化学制品
300721怡达股份
14.240.49+3.56%1245.46万1.73亿13.4013.7514.4613.3323.47亿19.53亿1.65亿1.37亿+11.69%+11.25%+39.06%+49.58%-10.72%-10.10%-4.62%0.55%9.08%亏损亏损8.22%化学制品
603051鹿山新材
26.180.90+3.56%275.23万7274.38万25.1325.2826.8925.1224.43亿12.95亿9332.07万4946.24万-6.16%-0.11%+2.79%+2.63%-20.43%-38.56%-24.62%1.53%5.56%亏损亏损7.00%化学制品
002096易普力
13.040.44+3.49%895.01万1.15亿12.5112.6013.2012.46161.75亿63.69亿12.40亿4.88亿+0.08%-5.13%+9.72%+29.43%+44.97%+6.75%+28.41%1.57%1.83%25.3225.525.87%化学制品
300041回天新材
8.370.26+3.21%1331.67万1.11亿8.088.118.448.0646.82亿45.57亿5.59亿5.44亿+3.59%+8.00%+6.76%+0.72%-21.56%-29.11%-15.63%1.19%2.45%18.1615.674.69%化学制品
603505金石资源
32.460.90+2.85%343.55万1.11亿31.6031.5632.6731.20196.31亿196.31亿6.05亿6.05亿-1.22%-3.34%+1.44%+18.55%+14.46%+30.59%+19.56%0.35%0.57%52.3556.264.66%化学制品
002683广东宏大
21.850.60+2.82%410.28万8902.32万21.2221.2521.9921.22165.98亿144.28亿7.60亿6.60亿-1.49%-7.65%+4.65%+22.14%+3.95%-26.63%+11.94%2.56%0.62%22.4323.173.62%化学制品
301209联合化学
25.320.66+2.68%211.49万5330.91万24.8224.6625.4924.8220.26亿6.20亿8000.00万2450.00万-6.12%-12.69%+23.51%+56.10%-0.90%+11.35%+1.44%0.71%8.63%52.8659.862.72%化学制品
603276恒兴新材
19.990.51+2.62%107.12万2130.91万19.4019.4820.1319.3631.98亿7.78亿1.60亿3891.18万-4.08%-4.26%+4.88%+9.06%-14.83%-22.31%-24.05%--2.75%40.8840.963.95%化学制品
605020永和股份
23.630.60+2.61%152.64万3575.37万23.2423.0323.6323.0389.86亿41.84亿3.80亿1.77亿-4.99%-5.48%-5.37%-23.97%-11.30%-13.51%-5.52%0.76%0.86%46.8848.922.61%化学制品
603681永冠新材
14.550.33+2.32%158.12万2295.72万14.3514.2214.6514.2627.81亿27.81亿1.91亿1.91亿-2.09%-2.61%+12.01%+22.99%-1.22%-6.13%-3.64%1.37%0.83%18.6133.602.74%化学制品
300637扬帆新材
10.400.22+2.16%6409.82万6.87亿10.1310.1811.3810.1324.41亿24.36亿2.35亿2.34亿+38.11%+42.47%+45.86%+55.92%-7.72%+47.73%-0.10%--27.37%亏损亏损12.28%化学制品
300801泰和科技
15.840.33+2.13%148.57万2334.61万15.4115.5115.8915.4034.60亿21.50亿2.18亿1.36亿+1.73%+1.67%+10.21%+24.99%-1.63%-10.32%-6.89%1.05%1.10%22.8224.413.16%化学制品
002809红墙股份
8.190.17+2.12%77.11万628.33万8.048.028.217.9417.22亿11.28亿2.10亿1.38亿-4.88%-2.15%+4.20%+6.92%-24.03%-20.02%-24.72%1.22%0.56%22.1420.123.37%化学制品
002827高争民爆
22.830.46+2.06%797.33万1.81亿22.4822.3723.2722.2263.01亿63.01亿2.76亿2.76亿-7.23%+8.97%+58.10%+67.87%+33.04%+100.09%+36.30%0.66%2.89%61.7064.494.69%化学制品
002909集泰股份
5.120.10+1.99%238.22万1220.41万5.005.025.175.0020.42亿18.58亿3.99亿3.63亿-6.23%-3.40%-1.35%-3.76%-35.60%-32.81%-32.90%0.98%0.66%亏损196.923.39%化学制品
605399晨光新材
12.650.23+1.85%149.67万1890.58万12.3912.4212.7812.3439.65亿39.45亿3.13亿3.12亿-3.36%+2.26%+5.95%+13.45%-10.79%-37.18%-6.71%2.43%0.48%46.0039.163.54%化学制品
301518长华化学
19.860.36+1.85%72.21万1423.28万19.5119.5019.8819.5127.84亿6.96亿1.40亿3505.00万-3.40%-9.52%-5.47%+23.82%-18.74%-22.87%-15.13%--2.06%23.5323.991.90%化学制品
301037保立佳
13.800.25+1.85%95.15万1313.64万13.5413.5513.9813.4213.80亿3.90亿1.00亿2827.58万-3.63%-3.29%+4.70%+14.14%-31.78%-15.80%-30.76%--3.37%亏损亏损4.13%化学制品
688357建龙微纳
29.220.49+1.71%24.07万702.83万28.7528.7329.4928.7329.24亿29.24亿1.00亿1.00亿-1.37%+1.69%+1.37%-12.12%-31.94%-47.64%-31.37%1.71%0.24%23.5519.112.65%化学制品
605566福莱蒽特
18.220.30+1.67%44.06万799.78万17.9917.9218.3217.8124.29亿11.35亿1.33亿6228.80万-0.05%+1.33%+8.78%+15.61%-21.33%-18.28%-27.70%0.19%0.71%83.9684.352.85%化学制品
603155新亚强
16.560.27+1.66%55.23万912.12万16.1816.2916.6816.1837.35亿37.35亿2.26亿2.26亿-2.76%-2.36%+3.69%-5.37%-30.65%-33.55%-31.31%6.04%0.25%36.7230.273.07%化学制品
603172万丰股份
14.330.23+1.63%237.91万3386.79万14.1014.1014.4513.9719.11亿7.18亿1.33亿5008.00万+2.28%-0.35%+7.66%+19.72%-16.88%-13.36%-18.72%--4.75%61.7747.293.40%化学制品

新闻