BK0042 化学制药

添加自选
  • 786.234
  • +11.505+1.49%
休市中 04/30 15:00 (北京)
790.092最高价773.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301301川宁生物
13.182.20+20.04%7640.59万9.51亿11.7610.9813.1811.47292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化学制药
300381溢多利
7.501.25+20.00%5752.55万4.14亿6.016.257.505.9836.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%1.33%11.82%163.04亏损24.32%化学制药
301258富士莱
28.144.69+20.00%656.26万1.74亿23.4523.4528.1423.1325.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%2.06%19.39%38.8722.9921.37%化学制药
300497富祥药业
11.301.30+13.00%2832.68万3.09亿10.0110.0011.5010.0162.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%亏损亏损14.90%化学制药
300966共同药业
17.771.85+11.62%688.14万1.17亿16.1015.9218.3315.8520.49亿13.35亿1.15亿7513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%化学制药
000788北大医药
5.910.54+10.06%2909.70万1.65亿5.355.375.915.3435.22亿35.22亿5.96亿5.96亿+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%--4.88%49.2579.8610.62%化学制药
600789鲁抗医药
7.140.65+10.02%1.22亿8.43亿6.606.497.146.5063.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化学制药
002365永安药业
8.240.75+10.01%1031.29万8340.23万7.757.498.247.7324.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%1.21%4.22%1648.00亏损6.81%化学制药
603079圣达生物
12.871.17+10.00%1585.58万1.94亿11.3211.7012.8711.3222.03亿22.03亿1.71亿1.71亿+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%0.47%9.26%亏损亏损13.25%化学制药
002399海普瑞
10.360.94+9.98%849.17万8666.77万9.989.4210.369.85152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%亏损亏损5.41%化学制药
300233金城医药
18.821.64+9.55%2467.31万4.50亿17.1817.1818.8917.0272.25亿69.67亿3.84亿3.70亿+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%化学制药
300584海辰药业
18.021.52+9.21%575.28万1.01亿16.5016.5019.3116.5021.62亿14.80亿1.20亿8211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化学制药
688578艾力斯
62.084.20+7.26%1834.70万11.42亿58.5057.8865.9958.20279.36亿279.36亿4.50亿4.50亿+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化学制药
301277新天地
19.881.03+5.46%1077.41万2.11亿18.8518.8520.3118.6939.77亿9.95亿2.00亿5004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%化学制药
688247宣泰医药
9.480.48+5.33%586.78万5497.36万9.109.009.689.0242.98亿13.32亿4.53亿1.41亿+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%化学制药
300199翰宇药业
12.880.65+5.31%6457.76万8.11亿12.1712.2312.9612.05113.76亿85.79亿8.83亿6.66亿+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%--9.70%亏损亏损7.44%化学制药
603707健友股份
13.700.67+5.14%1501.53万2.02亿12.9613.0313.8512.93221.48亿221.34亿16.17亿16.16亿+6.86%+7.45%+22.21%-2.07%+9.16%-14.13%-8.67%0.84%0.93%亏损亏损7.06%化学制药
002742ST三圣
2.340.11+4.93%135.13万316.19万2.342.232.342.3410.11亿10.11亿4.32亿4.32亿+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%亏损亏损0.00%化学制药
003020立方制药
23.631.09+4.84%678.41万1.57亿21.9122.5424.1221.5337.72亿27.00亿1.60亿1.14亿+7.56%+25.29%+11.04%+0.04%-23.60%-35.37%-16.06%1.63%5.94%19.7616.6411.49%化学制药
300636同和药业
10.740.49+4.78%1005.92万1.08亿10.2510.2510.9910.1945.44亿39.14亿4.23亿3.64亿+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%0.42%2.76%39.0542.967.81%化学制药
301065本立科技
19.230.86+4.68%175.76万3287.89万18.4918.3719.2518.1620.39亿8.77亿1.06亿4562.54万+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%0.52%3.85%31.9434.225.93%化学制药
300194福安药业
4.180.18+4.50%6865.60万2.86亿4.004.004.244.0049.73亿40.46亿11.90亿9.68亿+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%化学制药
600521华海药业
16.750.64+3.97%2339.46万3.89亿16.3316.1116.8416.20248.32亿245.68亿14.83亿14.67亿+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化学制药
600216浙江医药
9.970.37+3.85%2614.44万2.58亿9.599.6010.039.5596.21亿95.87亿9.65亿9.62亿+8.96%+7.09%+11.52%+0.81%-8.45%-17.94%-7.08%1.71%2.72%22.6122.405.00%化学制药
603538美诺华
13.800.51+3.84%792.64万1.09亿13.3113.2914.0113.2629.44亿29.29亿2.13亿2.12亿+11.29%+14.05%-1.57%-12.55%-32.88%-42.51%-27.82%1.20%3.73%亏损255.565.64%化学制药
002755奥赛康
11.180.40+3.71%1405.32万1.56亿10.7810.7811.3110.68103.77亿103.77亿9.28亿9.28亿+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%亏损亏损5.84%化学制药
300702天宇股份
19.120.67+3.63%596.36万1.14亿18.3618.4519.8018.2866.53亿40.37亿3.48亿2.11亿+5.75%+17.88%+20.18%+7.17%-15.32%-24.28%-11.93%--2.82%亏损242.038.24%化学制药
002422科伦药业
33.951.12+3.41%2310.50万7.85亿32.7532.8334.6432.58543.74亿443.71亿16.02亿13.07亿+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化学制药
002019亿帆医药
13.240.43+3.36%1364.75万1.80亿12.8712.8113.3712.84162.33亿112.69亿12.26亿8.51亿+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%亏损亏损4.14%化学制药
002773康弘药业
21.700.70+3.33%1965.69万4.23亿20.9921.0021.8820.90199.52亿148.65亿9.19亿6.85亿+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化学制药

新闻