600547山东黄金
27.50-0.08-0.29%1525.80万4.21亿27.5827.5828.0127.341230.19亿993.97亿44.73亿36.14亿-4.68%-4.55%-9.27%+9.74%+25.46%+5.49%+20.24%0.25%0.42%47.5052.882.43%贵金属
600489中金黄金
14.29-0.05-0.35%3159.05万4.53亿14.3614.3414.5214.14692.68亿692.68亿48.47亿48.47亿-2.86%-0.90%-3.12%+19.28%+42.19%+27.03%+43.47%1.97%0.65%21.5523.272.65%贵金属
002237恒邦股份
11.54-0.05-0.43%1214.31万1.41亿11.5911.5911.6711.48132.48亿105.06亿11.48亿9.10亿-3.71%-6.75%-10.09%+8.71%+9.85%+0.92%+8.41%1.17%1.33%24.8225.701.64%贵金属
001337四川黄金
23.86-0.26-1.08%362.75万8705.31万24.1224.1224.3823.81100.21亿68.83亿4.20亿2.88亿-4.83%-8.34%-10.13%-10.60%-14.94%-33.54%-12.86%1.05%1.26%44.3547.532.36%贵金属
000975银泰黄金
16.60-0.19-1.13%4960.50万8.24亿16.9616.7917.0016.43460.94亿412.76亿27.77亿24.87亿-10.51%-14.21%-13.09%+1.53%+17.73%+33.23%+12.77%1.69%2.00%28.2832.363.40%贵金属
002155湖南黄金
17.08-0.20-1.16%2884.82万4.97亿17.3617.2817.5417.03205.31亿205.29亿12.02亿12.02亿-6.26%-11.27%-2.84%+31.69%+55.27%+22.09%+55.13%0.76%2.40%37.7041.972.95%贵金属
300139晓程科技
11.92-0.16-1.32%2762.36万3.32亿12.0812.0812.3011.8432.66亿27.85亿2.74亿2.34亿-9.01%-7.02%-10.64%+37.49%+15.62%+22.89%+17.21%--11.82%亏损亏损3.81%贵金属
601069西部黄金
11.84-0.18-1.50%873.38万1.04亿12.0312.0212.1011.82109.27亿80.98亿9.23亿6.84亿-5.43%-11.44%-12.81%+3.59%-3.11%-9.98%-1.82%--1.28%亏损亏损2.33%贵金属
600807济南高新
2.90-0.05-1.69%898.23万2605.26万2.972.952.982.8825.65亿22.82亿8.85亿7.87亿-3.33%-2.68%-12.12%-2.36%-28.75%-6.15%-17.38%--1.14%亏损亏损3.39%贵金属
600988赤峰黄金
16.46-0.33-1.97%2590.58万4.30亿17.0016.7917.0016.45273.88亿273.88亿16.64亿16.64亿-8.10%-5.94%-8.25%+11.74%+17.82%+1.41%+17.90%0.30%1.56%29.5034.083.28%贵金属
002716湖南白银
3.31-0.11-3.22%4642.11万1.56亿3.413.423.453.3093.44亿73.17亿28.23亿22.10亿-11.73%-14.47%-7.28%+4.09%+19.49%+13.75%+17.38%--2.10%亏损亏损4.39%贵金属
000506*ST中润
1.04-0.05-4.59%244.18万253.95万1.041.091.041.049.66亿9.66亿9.29亿9.29亿-22.39%-39.88%-64.01%-73.47%-75.00%-74.94%-74.82%--0.26%25.3732.500.00%贵金属