002155湖南黄金
21.671.97+10.00%6562.41万13.88亿19.9119.7021.6719.73260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%0.46%5.46%47.8453.249.85%贵金属
002716湖南白银
4.220.36+9.33%2.13亿8.69亿3.893.864.253.84119.13亿93.28亿28.23亿22.10亿+7.93%+18.21%+18.21%+75.83%+48.59%+41.14%+49.65%--9.63%亏损亏损10.62%贵金属
000975银泰黄金
19.770.79+4.16%2702.98万5.26亿19.0618.9819.9418.90548.96亿491.59亿27.77亿24.87亿+3.45%+2.44%+5.05%+36.16%+41.62%+68.40%+34.31%1.42%1.09%33.6838.545.48%贵金属
601069西部黄金
14.040.50+3.69%2620.37万3.66亿13.4513.5414.3013.38129.57亿96.03亿9.23亿6.84亿+2.86%+0.93%+16.23%+37.51%+10.81%+8.48%+16.42%--3.83%亏损亏损6.80%贵金属
600988XD赤峰黄
17.870.59+3.41%2946.57万5.22亿17.3317.2817.9517.25297.34亿297.34亿16.64亿16.64亿+0.68%-0.94%-6.39%+40.82%+31.59%+10.86%+28.01%0.28%1.77%32.0337.004.05%贵金属
002237恒邦股份
13.200.43+3.37%1914.79万2.51亿12.8012.7713.2912.73151.54亿120.18亿11.48亿9.10亿-0.08%+2.33%+7.49%+40.88%+18.17%+16.09%+22.45%--2.10%28.3929.404.39%贵金属
001337四川黄金
26.990.58+2.20%1025.46万2.75亿26.2026.4127.3525.82113.36亿77.85亿4.20亿2.88亿-2.28%+0.33%+2.66%+25.89%-3.71%-20.71%-1.42%0.93%3.56%50.1753.765.79%贵金属
600489中金黄金
14.940.31+2.12%4704.96万7.01亿14.7014.6315.0214.53724.19亿724.19亿48.47亿48.47亿+0.34%+0.13%+11.91%+44.35%+41.08%+42.43%+50.00%1.88%0.97%22.5324.333.35%贵金属
300139晓程科技
14.870.29+1.99%5317.61万7.84亿14.0914.5815.2814.0040.74亿34.74亿2.74亿2.34亿-4.50%+9.99%+13.42%+103.70%+39.36%+61.98%+46.21%--22.76%亏损亏损8.78%贵金属
600547山东黄金
29.290.21+0.72%1579.41万4.63亿29.1929.0829.6128.821310.27亿1058.67亿44.73亿36.14亿-1.91%-6.06%-2.33%+35.60%+29.14%+22.55%+28.07%0.24%0.44%50.5956.332.72%贵金属
600807济南高新
3.020.000.00%538.33万1633.04万3.003.023.062.9926.72亿23.77亿8.85亿7.87亿-7.65%-11.18%+4.86%+17.97%-8.76%-3.82%-13.96%--0.68%亏损亏损2.32%贵金属
000506*ST中润
1.92-0.10-4.95%137.22万263.46万1.922.021.921.9217.84亿17.83亿9.29亿9.29亿-22.58%-40.00%-60.90%-42.17%-54.72%-54.72%-53.51%--0.15%46.8360.000.00%贵金属