300139晓程科技
12.080.17+1.43%2930.49万3.49亿11.8011.9112.0911.6533.10亿28.23亿2.74亿2.34亿-2.50%-5.40%-10.58%+39.01%+14.94%+23.90%+18.78%--12.54%亏损亏损3.69%贵金属
600988赤峰黄金
16.790.15+0.90%3089.38万5.18亿16.6016.6416.9616.53279.37亿279.37亿16.64亿16.64亿-7.13%-1.98%-6.05%+19.24%+18.49%+6.20%+20.27%0.30%1.86%30.0934.762.58%贵金属
001337四川黄金
24.120.20+0.84%454.29万1.08亿23.7423.9224.1223.58101.30亿69.58亿4.20亿2.88亿-3.79%-6.37%-9.32%-9.12%-14.98%-30.25%-11.91%1.04%1.58%44.8348.052.26%贵金属
002155湖南黄金
17.280.13+0.76%3265.19万5.63亿17.0817.1517.4116.97207.71亿207.69亿12.02亿12.02亿-7.89%-10.79%-0.46%+38.35%+55.40%+27.53%+56.95%0.75%2.72%38.1542.462.57%贵金属
600489中金黄金
14.34-0.01-0.07%2628.35万3.77亿14.2714.3514.4214.13695.10亿695.10亿48.47亿48.47亿-0.90%+0.21%-3.30%+22.88%+40.59%+31.93%+43.98%1.96%0.54%21.6323.362.02%贵金属
601069西部黄金
12.02-0.03-0.25%863.46万1.03亿12.0012.0512.0911.88110.93亿82.22亿9.23亿6.84亿-4.75%-10.16%-11.42%+6.84%-2.20%-6.11%-0.33%--1.26%亏损亏损1.74%贵金属
002716湖南白银
3.42-0.01-0.29%3794.24万1.29亿3.383.433.423.3396.55亿75.60亿28.23亿22.10亿-6.04%-11.17%-4.20%+7.89%+21.71%+18.75%+21.28%--1.72%亏损亏损2.62%贵金属
600807济南高新
2.95-0.01-0.34%806.49万2389.61万2.952.963.022.9126.10亿23.22亿8.85亿7.87亿-4.84%-1.99%-11.14%-3.91%-20.27%-2.96%-15.95%--1.03%亏损亏损3.72%贵金属
002237恒邦股份
11.59-0.06-0.52%1117.27万1.30亿11.6511.6511.7711.51133.06亿105.52亿11.48亿9.10亿-1.99%-7.83%-8.20%+13.24%+8.88%+1.98%+8.88%1.16%1.23%24.9225.812.23%贵金属
600547山东黄金
27.58-0.20-0.72%1394.53万3.85亿27.7027.7827.8827.411233.77亿996.86亿44.73亿36.14亿-5.26%-3.53%-9.40%+11.93%+23.24%+8.33%+20.59%0.25%0.39%47.6353.041.69%贵金属
000975银泰黄金
16.79-0.34-1.98%5733.40万9.71亿17.0617.1317.1516.73466.21亿417.49亿27.77亿24.87亿-9.49%-9.19%-12.00%+6.40%+18.57%+33.68%+14.06%1.67%2.31%28.6032.732.45%贵金属
000506*ST中润
1.09-0.06-5.22%396.97万432.70万1.091.151.091.0910.13亿10.12亿9.29亿9.29亿-22.70%-40.11%-64.14%-71.24%-73.67%-73.48%-73.61%--0.43%26.5934.060.00%贵金属