600988赤峰黄金
17.740.01+0.06%1926.94万3.36亿17.4117.7317.7717.03295.18亿295.18亿16.64亿16.64亿-0.62%-0.06%-0.62%+25.02%+19.70%+8.90%+27.08%0.28%1.16%31.7936.734.17%贵金属
600547山东黄金
28.20-0.18-0.63%1357.90万3.82亿28.0028.3828.3827.731261.51亿1019.27亿44.73亿36.14亿-3.79%-5.56%-5.65%+14.45%+16.48%+15.38%+23.31%0.25%0.38%48.7054.232.29%贵金属
002237恒邦股份
12.08-0.10-0.82%898.81万1.08亿11.9112.1812.1711.81138.68亿109.98亿11.48亿9.10亿-7.72%-8.55%-4.05%+16.04%+5.69%+7.38%+12.06%1.12%0.99%25.9826.902.96%贵金属
600489中金黄金
14.23-0.13-0.91%2162.04万3.06亿14.1514.3614.3214.04689.77亿689.77亿48.47亿48.47亿-4.18%-4.43%+5.88%+23.95%+30.31%+40.77%+42.87%1.97%0.45%21.4623.181.95%贵金属
001337四川黄金
24.94-0.26-1.03%280.57万6940.81万24.6725.2025.0824.45104.75亿71.94亿4.20亿2.88亿-7.53%-9.70%-7.42%+6.31%-15.74%-26.43%-8.91%1.00%0.97%46.3649.682.50%贵金属
600807济南高新
2.82-0.03-1.05%639.21万1791.07万2.832.852.852.7724.95亿22.19亿8.85亿7.87亿-6.31%-13.76%-11.88%+8.05%-22.31%-8.14%-19.66%--0.81%亏损亏损2.81%贵金属
002155湖南黄金
18.96-0.25-1.30%3138.57万5.90亿18.6619.2119.1818.37227.91亿227.88亿12.02亿12.02亿-12.51%+3.72%+8.97%+48.36%+57.08%+39.82%+70.20%0.69%2.61%41.8546.584.22%贵金属
601069西部黄金
12.65-0.24-1.86%878.08万1.11亿12.6012.8912.7412.44116.74亿86.53亿9.23亿6.84亿-9.58%-7.33%-11.41%+16.27%-3.29%-3.74%+4.89%--1.28%亏损亏损2.33%贵金属
000975银泰黄金
18.24-0.41-2.20%1900.09万3.46亿18.2318.6518.3518.00506.47亿453.54亿27.77亿24.87亿-6.08%-4.55%-1.03%+16.40%+22.09%+49.75%+23.91%1.54%0.76%31.0735.561.88%贵金属
002716湖南白银
3.63-0.12-3.20%4861.00万1.74亿3.603.753.643.53102.48亿80.24亿28.23亿22.10亿-13.37%-7.16%+7.40%+26.92%+26.48%+19.02%+28.72%--2.20%亏损亏损2.93%贵金属
300139晓程科技
11.49-0.52-4.33%2463.65万2.81亿11.3012.0111.6111.1531.48亿26.85亿2.74亿2.34亿-21.25%-26.20%-10.02%+32.99%+2.96%+22.36%+12.98%--10.54%亏损亏损3.83%贵金属
000506*ST中润
1.48-0.08-5.13%1932.14万2859.57万1.481.561.481.4813.75亿13.74亿9.29亿9.29亿-22.92%-40.32%-64.34%-61.15%-66.13%-63.81%-64.16%--2.08%36.1046.250.00%贵金属