300139晓程科技
13.100.71+5.73%7584.03万9.82亿12.9012.3913.4512.3835.89亿30.61亿2.74亿2.34亿+2.18%-11.49%-4.80%+51.27%+24.05%+41.47%+28.81%--32.46%亏损亏损8.64%贵金属
002716湖南白银
3.750.11+3.02%9398.32万3.50亿3.773.643.793.64105.87亿82.89亿28.23亿22.10亿-3.10%+0.54%+3.31%+32.04%+31.58%+28.42%+32.98%--4.25%亏损亏损4.12%贵金属
600489中金黄金
14.710.24+1.66%6540.98万9.55亿14.6714.4714.7914.29713.04亿713.04亿48.47亿48.47亿+2.01%+0.75%+2.65%+25.30%+38.90%+44.94%+47.69%1.91%1.35%22.1923.963.46%贵金属
002237恒邦股份
12.120.16+1.34%1644.04万1.98亿12.1811.9612.2511.82139.14亿110.34亿11.48亿9.10亿-3.12%-4.11%-7.27%+15.54%+9.29%+8.21%+12.43%1.11%1.81%26.0626.993.60%贵金属
000975银泰黄金
18.550.000.00%2496.04万4.63亿18.8118.5518.8818.18515.08亿461.25亿27.77亿24.87亿-4.13%-1.28%-3.69%+12.83%+28.64%+55.88%+26.02%1.51%1.00%31.6036.163.77%贵金属
001337四川黄金
25.070.000.00%538.18万1.34亿25.3025.0725.3924.60105.29亿72.32亿4.20亿2.88亿-3.69%-4.31%-8.60%-9.59%-11.41%-22.29%-8.44%1.00%1.87%46.6049.943.15%贵金属
601069西部黄金
12.52-0.10-0.79%1860.56万2.31亿12.7612.6212.7812.17115.54亿85.64亿9.23亿6.84亿-6.36%-4.50%-16.53%+7.84%-0.95%-1.12%+3.81%--2.72%亏损亏损4.83%贵金属
600547山东黄金
28.85-0.26-0.89%2787.50万8.05亿29.2729.1129.3928.371290.58亿1042.77亿44.73亿36.14亿+0.14%-0.10%-5.90%+13.81%+23.93%+16.38%+26.15%0.24%0.77%49.8355.483.50%贵金属
600988赤峰黄金
17.91-0.17-0.94%4926.90万8.86亿18.2818.0818.4517.66298.01亿298.01亿16.64亿16.64亿+2.34%+3.23%-2.61%+25.16%+24.90%+12.78%+28.30%0.28%2.96%32.1037.084.37%贵金属
002155湖南黄金
18.35-0.54-2.86%7580.16万13.96亿19.2918.8919.3917.75220.57亿220.55亿12.02亿12.02亿-5.31%+1.33%+4.74%+40.08%+57.65%+38.39%+64.72%0.71%6.31%40.5145.098.68%贵金属
600807济南高新
3.00-0.10-3.23%2931.03万8954.11万3.203.103.202.9726.54亿23.61亿8.85亿7.87亿+0.67%-3.54%-4.46%+14.07%-13.79%-2.28%-14.53%--3.72%亏损亏损7.42%贵金属
000506*ST中润
1.34-0.07-4.96%373.24万500.14万1.341.411.341.3412.45亿12.44亿9.29亿9.29亿-22.54%-40.18%-64.17%-67.40%-68.84%-67.24%-67.55%--0.40%32.6841.880.00%贵金属