600807济南高新
2.850.000.00%892.91万2516.93万2.832.852.892.7725.21亿22.43亿8.85亿7.87亿-5.32%-12.84%-10.94%+9.20%-21.49%-7.17%-18.80%--1.14%亏损亏损4.21%贵金属
600988赤峰黄金
17.69-0.04-0.23%2727.50万4.78亿17.4117.7317.9017.03294.35亿294.35亿16.64亿16.64亿-0.90%-0.34%-0.90%+24.67%+19.37%+8.59%+26.72%0.28%1.64%31.7036.634.91%贵金属
600489中金黄金
14.21-0.15-1.04%2466.57万3.50亿14.1514.3614.3314.04688.80亿688.80亿48.47亿48.47亿-4.31%-4.57%+5.73%+23.78%+30.13%+40.57%+42.67%1.98%0.51%21.4323.142.02%贵金属
600547山东黄金
28.03-0.35-1.23%1663.41万4.68亿28.0028.3828.3827.731253.90亿1013.13亿44.73亿36.14亿-4.37%-6.13%-6.22%+13.76%+15.78%+14.69%+22.56%0.25%0.46%48.4153.902.29%贵金属
002237恒邦股份
12.02-0.16-1.31%1106.72万1.33亿11.9112.1812.1711.81138.00亿109.43亿11.48亿9.10亿-8.17%-9.01%-4.53%+15.47%+5.16%+6.84%+11.50%1.12%1.22%25.8526.772.96%贵金属
001337四川黄金
24.85-0.35-1.39%360.19万8934.01万24.6725.2025.2124.45104.37亿71.68亿4.20亿2.88亿-7.86%-10.03%-7.76%+5.92%-16.05%-26.70%-9.24%1.01%1.25%46.1949.503.02%贵金属
002155湖南黄金
18.86-0.35-1.82%3947.39万7.44亿18.6619.2119.2818.37226.70亿226.68亿12.02亿12.02亿-12.97%+3.17%+8.39%+47.57%+56.26%+39.09%+69.30%0.69%3.28%41.6346.344.74%贵金属
601069西部黄金
12.65-0.24-1.86%1100.60万1.39亿12.6012.8912.7812.44116.74亿86.53亿9.23亿6.84亿-9.58%-7.33%-11.41%+16.27%-3.29%-3.74%+4.89%--1.61%亏损亏损2.64%贵金属
300139晓程科技
11.70-0.31-2.58%3102.89万3.56亿11.3012.0111.8811.1532.06亿27.34亿2.74亿2.34亿-19.81%-24.86%-8.38%+35.42%+4.84%+24.60%+15.04%--13.28%亏损亏损6.08%贵金属
000975银泰黄金
18.12-0.53-2.84%2428.93万4.42亿18.2318.6518.4018.00503.14亿450.56亿27.77亿24.87亿-6.69%-5.18%-1.68%+15.63%+21.29%+48.77%+23.10%1.55%0.98%30.8735.322.15%贵金属
002716湖南白银
3.61-0.14-3.73%5435.71万1.95亿3.603.753.653.53101.91亿79.80亿28.23亿22.10亿-13.84%-7.67%+6.80%+26.22%+25.78%+18.36%+28.01%--2.46%亏损亏损3.20%贵金属
000506*ST中润
1.48-0.08-5.13%2042.87万3023.45万1.481.561.481.4813.75亿13.74亿9.29亿9.29亿-22.92%-40.32%-64.34%-61.15%-66.13%-63.81%-64.16%--2.20%36.1046.250.00%贵金属