002155湖南黄金
21.671.97+10.00%6409.52万13.55亿19.9119.7021.6719.73260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%0.46%5.33%47.8453.249.85%贵金属
002716湖南白银
4.180.32+8.29%1.87亿7.61亿3.893.864.183.84118.01亿92.40亿28.23亿22.10亿+6.91%+17.09%+17.09%+74.17%+47.18%+39.80%+48.23%--8.47%亏损亏损8.81%贵金属
000975银泰黄金
19.690.71+3.74%2567.04万4.99亿19.0618.9819.9418.90546.74亿489.60亿27.77亿24.87亿+3.04%+2.02%+4.62%+35.61%+41.05%+67.72%+33.76%1.42%1.03%33.5438.385.48%贵金属
601069西部黄金
14.020.48+3.55%2563.62万3.58亿13.4513.5414.3013.38129.38亿95.90亿9.23亿6.84亿+2.71%+0.79%+16.06%+37.32%+10.66%+8.33%+16.25%--3.75%亏损亏损6.80%贵金属
002237恒邦股份
13.170.40+3.13%1861.62万2.44亿12.8012.7713.2912.73151.20亿119.90亿11.48亿9.10亿-0.30%+2.09%+7.25%+40.55%+17.91%+15.83%+22.17%--2.05%28.3229.334.39%贵金属
600988XD赤峰黄
17.820.54+3.13%2822.74万5.00亿17.3317.2817.9517.25296.51亿296.51亿16.64亿16.64亿+0.39%-1.22%-6.65%+40.43%+31.22%+10.55%+27.65%0.28%1.70%31.9436.894.05%贵金属
001337四川黄金
26.970.56+2.12%1003.93万2.69亿26.2026.4127.3525.82113.27亿77.80亿4.20亿2.88亿-2.35%+0.26%+2.59%+25.79%-3.78%-20.77%-1.50%0.93%3.48%50.1353.735.79%贵金属
600489中金黄金
14.900.27+1.85%4484.14万6.68亿14.7014.6315.0214.53722.25亿722.25亿48.47亿48.47亿+0.07%-0.13%+11.61%+43.96%+40.70%+42.05%+49.60%1.89%0.93%22.4724.273.35%贵金属
300139晓程科技
14.730.15+1.03%5159.94万7.61亿14.0914.5815.2814.0040.36亿34.42亿2.74亿2.34亿-5.39%+8.95%+12.36%+101.78%+38.05%+60.46%+44.84%--22.08%亏损亏损8.78%贵金属
600547山东黄金
29.260.18+0.62%1505.76万4.42亿29.1929.0829.6128.821308.93亿1057.59亿44.73亿36.14亿-2.01%-6.16%-2.43%+35.46%+29.01%+22.43%+27.94%0.24%0.42%50.5456.272.72%贵金属
600807济南高新
3.030.01+0.33%517.28万1569.42万3.003.023.062.9926.80亿23.85亿8.85亿7.87亿-7.34%-10.88%+5.21%+18.36%-8.46%-3.50%-13.68%--0.66%亏损亏损2.32%贵金属
000506*ST中润
1.92-0.10-4.95%134.17万257.61万1.922.021.921.9217.84亿17.83亿9.29亿9.29亿-22.58%-40.00%-60.90%-42.17%-54.72%-54.72%-53.51%--0.14%46.8360.000.00%贵金属