600988赤峰黄金
17.730.66+3.87%3858.33万6.76亿17.2817.0717.8217.15295.01亿295.01亿16.64亿16.64亿+2.60%-0.67%-1.61%+27.65%+26.82%+10.06%+27.01%0.28%2.32%31.7736.713.93%贵金属
002155湖南黄金
19.210.71+3.84%7494.22万14.23亿18.8318.5019.5418.46230.91亿230.89亿12.02亿12.02亿-2.49%+5.90%+13.67%+51.14%+63.77%+41.04%+72.44%0.68%6.24%42.4147.205.84%贵金属
002716湖南白银
3.750.06+1.63%8167.54万3.06亿3.723.693.803.67105.87亿82.89亿28.23亿22.10亿-2.85%-6.48%+10.62%+27.12%+32.04%+25.00%+32.98%--3.70%亏损亏损3.52%贵金属
600547山东黄金
28.380.38+1.36%2040.58万5.79亿28.3528.0028.6627.971269.56亿1025.78亿44.73亿36.14亿-2.41%-5.71%-3.63%+17.18%+22.54%+18.05%+24.09%0.25%0.57%49.0254.582.46%贵金属
000975银泰黄金
18.650.23+1.25%3782.00万6.97亿18.2218.4218.7818.01517.86亿463.74亿27.77亿24.87亿-1.74%-4.46%+2.02%+20.56%+28.44%+57.12%+26.70%1.50%1.52%31.7736.354.18%贵金属
600489中金黄金
14.360.11+0.77%3625.40万5.20亿14.4114.2514.5114.18696.07亿696.07亿48.47亿48.47亿-1.85%-4.20%+7.49%+27.19%+34.33%+41.77%+44.18%1.96%0.75%21.6623.392.32%贵金属
001337四川黄金
25.200.05+0.20%578.23万1.45亿25.2625.1525.4124.94105.84亿72.69亿4.20亿2.88亿-4.58%-11.30%-3.37%+5.26%-11.33%-24.89%-7.96%0.99%2.01%46.8450.201.87%贵金属
002237恒邦股份
12.18-0.02-0.16%1797.81万2.20亿12.3712.2012.4312.07139.83亿110.89亿11.48亿9.10亿-4.62%-7.87%-2.25%+19.41%+8.85%+8.65%+12.99%1.11%1.98%26.1927.132.95%贵金属
601069西部黄金
12.89-0.08-0.62%1460.08万1.88亿12.9812.9713.1312.77118.96亿88.17亿9.23亿6.84亿-4.80%-6.39%-0.69%+18.26%+1.58%-0.25%+6.88%--2.14%亏损亏损2.78%贵金属
600807济南高新
2.85-0.03-1.04%822.26万2342.64万2.832.882.892.8225.21亿22.43亿8.85亿7.87亿-5.63%-14.16%-2.06%+10.04%-17.39%-7.47%-18.80%--1.05%亏损亏损2.43%贵金属
300139晓程科技
12.01-0.19-1.56%4320.65万5.28亿12.4012.2012.4911.9932.91亿28.06亿2.74亿2.34亿-17.63%-24.13%-0.74%+45.40%+12.56%+32.27%+18.09%--18.49%亏损亏损4.10%贵金属
000506*ST中润
1.56-0.08-4.88%52.73万82.26万1.561.641.561.5614.49亿14.49亿9.29亿9.29亿-22.77%-40.23%-64.30%-55.04%-64.22%-63.21%-62.23%--0.06%38.0548.750.00%贵金属