002155湖南黄金
21.671.97+10.00%7524.34万15.96亿19.9119.7021.6719.73260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%0.46%6.26%47.8453.249.85%贵金属
002716湖南白银
4.190.33+8.55%2.57亿10.55亿3.893.864.253.84118.29亿92.62亿28.23亿22.10亿+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%--11.65%亏损亏损10.62%贵金属
601069西部黄金
13.990.45+3.32%3173.94万4.44亿13.4513.5414.3013.38129.11亿95.69亿9.23亿6.84亿+2.49%+0.58%+15.81%+37.02%+10.42%+8.10%+16.00%--4.64%亏损亏损6.80%贵金属
600988XD赤峰黄
17.850.57+3.30%3985.61万7.07亿17.3317.2817.9517.25297.01亿297.01亿16.64亿16.64亿+0.56%-1.05%-6.50%+40.66%+31.44%+10.73%+27.87%0.28%2.40%31.9936.964.05%贵金属
002237恒邦股份
13.090.32+2.51%2470.38万3.24亿12.8012.7713.2912.73150.28亿119.17亿11.48亿9.10亿-0.91%+1.47%+6.60%+39.70%+17.19%+15.13%+21.43%--2.71%28.1529.154.39%贵金属
000975银泰黄金
19.420.44+2.32%3825.03万7.44亿19.0618.9819.9418.90539.24亿482.88亿27.77亿24.87亿+1.62%+0.62%+3.19%+33.75%+39.11%+65.42%+31.93%1.44%1.54%33.0837.865.48%贵金属
001337四川黄金
26.970.56+2.12%1256.24万3.37亿26.2026.4127.3525.82113.27亿77.80亿4.20亿2.88亿-2.35%+0.26%+2.59%+25.79%-3.78%-20.77%-1.50%0.93%4.36%50.1353.735.79%贵金属
600489中金黄金
14.850.22+1.50%6378.25万9.50亿14.7014.6315.0214.53719.83亿719.83亿48.47亿48.47亿-0.27%-0.47%+11.24%+43.48%+40.23%+41.58%+49.10%1.89%1.32%22.4024.193.35%贵金属
600547山东黄金
29.310.23+0.79%2131.73万6.25亿29.1929.0829.6128.821311.16亿1059.39亿44.73亿36.14亿-1.84%-6.00%-2.27%+35.69%+29.23%+22.64%+28.16%0.24%0.59%50.6256.372.72%贵金属
300139晓程科技
14.590.01+0.07%6844.95万10.08亿14.0914.5815.2814.0039.98亿34.09亿2.74亿2.34亿-6.29%+7.91%+11.29%+99.86%+36.74%+58.93%+43.46%--29.30%亏损亏损8.78%贵金属
600807济南高新
3.01-0.01-0.33%825.74万2498.09万3.003.023.062.9926.63亿23.69亿8.85亿7.87亿-7.95%-11.47%+4.51%+17.58%-9.06%-4.14%-14.25%--1.05%亏损亏损2.32%贵金属
000506*ST中润
1.92-0.10-4.95%154.54万296.72万1.922.021.921.9217.84亿17.83亿9.29亿9.29亿-22.58%-40.00%-60.90%-42.17%-54.72%-54.72%-53.51%--0.17%46.8360.000.00%贵金属