000975银泰黄金
18.92-0.19-0.99%2841.71万5.33亿18.3119.1119.2118.12525.36亿470.45亿27.77亿24.87亿-0.84%+1.07%+2.10%+30.66%+36.90%+53.07%+28.53%1.48%1.14%32.2336.885.70%贵金属
600489中金黄金
14.57-0.32-2.15%3730.52万5.39亿14.2014.8914.6514.10706.25亿706.25亿48.47亿48.47亿-1.75%+6.74%+12.68%+39.16%+38.76%+28.16%+46.29%1.93%0.77%21.9823.733.69%贵金属
600547山东黄金
29.16-0.70-2.34%2092.74万6.07亿28.7129.8629.3828.341304.45亿1053.97亿44.73亿36.14亿-4.20%-3.22%-4.05%+33.03%+28.23%+17.49%+27.50%0.24%0.58%50.3656.083.48%贵金属
600988赤峰黄金
17.33-0.47-2.64%3125.51万5.38亿17.0117.8017.5016.87288.36亿288.36亿16.64亿16.64亿-3.29%-4.78%-5.04%+32.29%+23.96%+6.78%+23.70%0.29%1.88%31.0635.883.54%贵金属
002155湖南黄金
17.77-0.51-2.79%2722.22万4.83亿17.6018.2818.0017.25213.60亿213.58亿12.02亿12.02亿+1.60%+1.78%+26.66%+49.96%+51.75%+25.32%+59.52%0.56%2.27%39.2343.664.10%贵金属
001337四川黄金
26.80-0.82-2.97%683.64万1.82亿26.6027.6226.9526.38112.56亿77.31亿4.20亿2.88亿+0.75%+0.34%+0.83%+21.60%-6.03%-27.61%-2.12%0.93%2.37%49.8153.392.06%贵金属
600807济南高新
3.16-0.11-3.36%1199.06万3807.74万3.223.273.233.1527.95亿24.87亿8.85亿7.87亿-4.82%-2.77%+13.67%+22.48%-8.41%-1.56%-9.97%--1.52%亏损亏损2.45%贵金属
601069西部黄金
13.12-0.53-3.88%1283.40万1.68亿13.0013.6513.2712.93121.08亿89.74亿9.23亿6.84亿-3.32%-11.71%+17.14%+27.75%+1.78%-2.97%+8.79%--1.88%亏损亏损2.49%贵金属
002237恒邦股份
12.69-0.52-3.94%1956.63万2.49亿12.6113.2112.8812.55145.69亿115.53亿11.48亿9.10亿-0.55%-1.17%+11.81%+33.02%+13.61%+6.10%+17.72%--2.15%27.2928.262.50%贵金属
002716湖南白银
3.74-0.17-4.35%1.12亿4.16亿3.663.913.803.55105.58亿82.67亿28.23亿22.10亿+4.76%+8.41%+11.31%+55.83%+32.62%+23.84%+32.62%--5.07%亏损亏损6.39%贵金属
000506*ST中润
2.36-0.12-4.84%173.86万410.31万2.362.482.362.3621.92亿21.92亿9.29亿9.29亿-22.37%-40.10%-60.67%-23.38%-45.62%-45.75%-42.86%--0.19%57.5673.750.00%贵金属
300139晓程科技
14.46-1.11-7.13%5335.82万7.63亿14.0015.5714.7413.8639.62亿33.79亿2.74亿2.34亿+7.03%+13.68%+18.62%+94.09%+32.18%+51.10%+42.18%--22.84%亏损亏损5.65%贵金属