600489中金黄金
14.400.06+0.42%2509.11万3.60亿14.3614.3414.5214.14698.01亿698.01亿48.47亿48.47亿-2.11%-0.14%-2.37%+20.20%+43.28%+28.01%+44.58%1.95%0.52%21.7223.452.65%贵金属
002237恒邦股份
11.610.02+0.17%909.15万1.05亿11.5911.5911.6711.48133.29亿105.70亿11.48亿9.10亿-3.13%-6.18%-9.54%+9.37%+10.52%+1.53%+9.07%1.16%1.00%24.9725.861.64%贵金属
600547山东黄金
27.55-0.03-0.11%1186.92万3.28亿27.5827.5828.0127.341232.43亿995.78亿44.73亿36.14亿-4.51%-4.37%-9.11%+9.94%+25.68%+5.68%+20.46%0.25%0.33%47.5852.982.43%贵金属
002155湖南黄金
17.18-0.10-0.58%2093.31万3.61亿17.3617.2817.5417.03206.51亿206.49亿12.02亿12.02亿-5.71%-10.75%-2.28%+32.46%+56.18%+22.80%+56.04%0.76%1.74%37.9242.212.95%贵金属
601069西部黄金
11.94-0.08-0.67%606.67万7245.16万12.0312.0212.1011.85110.19亿81.67亿9.23亿6.84亿-4.63%-10.70%-12.08%+4.46%-2.29%-9.22%-1.00%--0.89%亏损亏损2.08%贵金属
001337四川黄金
23.93-0.19-0.79%284.60万6839.64万24.1224.1224.3823.86100.51亿69.03亿4.20亿2.88亿-4.55%-8.07%-9.87%-10.34%-14.69%-33.34%-12.60%1.04%0.99%44.4847.672.16%贵金属
300139晓程科技
11.98-0.10-0.83%2034.93万2.46亿12.0812.0812.3011.9032.83亿27.99亿2.74亿2.34亿-8.55%-6.55%-10.19%+38.18%+16.20%+23.51%+17.80%--8.71%亏损亏损3.31%贵金属
000975银泰黄金
16.62-0.17-1.01%3963.10万6.59亿16.9616.7917.0016.43461.49亿413.26亿27.77亿24.87亿-10.40%-14.11%-12.98%+1.65%+17.87%+33.39%+12.91%1.68%1.59%28.3132.403.40%贵金属
600988赤峰黄金
16.58-0.21-1.25%1867.02万3.10亿17.0016.7917.0016.47275.88亿275.88亿16.64亿16.64亿-7.43%-5.26%-7.58%+12.56%+18.68%+2.15%+18.76%0.30%1.12%29.7134.333.16%贵金属
002716湖南白银
3.37-0.05-1.46%2584.28万8772.24万3.413.423.453.3595.14亿74.49亿28.23亿22.10亿-10.13%-12.92%-5.60%+5.97%+21.66%+15.81%+19.50%--1.17%亏损亏损2.92%贵金属
600807济南高新
2.90-0.05-1.69%512.71万1491.49万2.972.952.982.8825.65亿22.82亿8.85亿7.87亿-3.33%-2.68%-12.12%-2.36%-28.75%-6.15%-17.38%--0.65%亏损亏损3.39%贵金属
000506*ST中润
1.04-0.05-4.59%230.15万239.36万1.041.091.041.049.66亿9.66亿9.29亿9.29亿-22.39%-39.88%-64.01%-73.47%-75.00%-74.94%-74.82%--0.25%25.3732.500.00%贵金属