600988赤峰黄金
17.62-0.11-0.62%3408.62万5.98亿17.4117.7317.9017.03293.18亿293.18亿16.64亿16.64亿-1.29%-0.73%-1.29%+24.17%+18.89%+8.16%+26.22%0.28%2.05%31.5836.484.91%贵金属
600547山东黄金
28.12-0.26-0.92%2244.84万6.31亿28.0028.3828.3827.731257.93亿1016.38亿44.73亿36.14亿-4.06%-5.83%-5.92%+14.12%+16.15%+15.06%+22.96%0.25%0.62%48.5754.082.29%贵金属
600807济南高新
2.82-0.03-1.05%1078.21万3043.54万2.832.852.892.7724.95亿22.19亿8.85亿7.87亿-6.31%-13.76%-11.88%+8.05%-22.31%-8.14%-19.66%--1.37%亏损亏损4.21%贵金属
600489中金黄金
14.20-0.16-1.11%3104.14万4.40亿14.1514.3614.3314.04688.32亿688.32亿48.47亿48.47亿-4.38%-4.63%+5.65%+23.69%+30.04%+40.47%+42.57%1.98%0.64%21.4223.132.02%贵金属
001337四川黄金
24.82-0.38-1.51%501.33万1.24亿24.6725.2025.2124.45104.24亿71.59亿4.20亿2.88亿-7.97%-10.14%-7.87%+5.80%-16.15%-26.78%-9.35%1.01%1.74%46.1349.443.02%贵金属
002237恒邦股份
11.95-0.23-1.89%1502.64万1.80亿11.9112.1812.1711.81137.19亿108.80亿11.48亿9.10亿-8.71%-9.54%-5.08%+14.79%+4.55%+6.22%+10.85%1.13%1.65%25.7026.612.96%贵金属
601069西部黄金
12.58-0.31-2.40%1457.86万1.84亿12.6012.8912.7812.44116.09亿86.05亿9.23亿6.84亿-10.08%-7.84%-11.90%+15.63%-3.82%-4.28%+4.31%--2.13%亏损亏损2.64%贵金属
002155湖南黄金
18.65-0.56-2.92%5613.70万10.56亿18.6619.2119.2818.37224.18亿224.16亿12.02亿12.02亿-13.94%+2.02%+7.18%+45.93%+54.52%+37.54%+67.41%0.70%4.67%41.1745.824.74%贵金属
000975银泰黄金
17.94-0.71-3.81%4044.11万7.33亿18.2318.6518.4017.88498.14亿446.08亿27.77亿24.87亿-7.62%-6.12%-2.66%+14.49%+20.08%+47.29%+21.88%1.56%1.63%30.5634.972.79%贵金属
002716湖南白银
3.59-0.16-4.27%7040.02万2.53亿3.603.753.653.53101.35亿79.36亿28.23亿22.10亿-14.32%-8.18%+6.21%+25.52%+25.09%+17.70%+27.30%--3.19%亏损亏损3.20%贵金属
300139晓程科技
11.47-0.54-4.50%3961.67万4.56亿11.3012.0111.8811.1531.43亿26.80亿2.74亿2.34亿-21.38%-26.33%-10.18%+32.75%+2.78%+22.15%+12.78%--16.96%亏损亏损6.08%贵金属
000506*ST中润
1.48-0.08-5.13%2074.87万3070.81万1.481.561.481.4813.75亿13.74亿9.29亿9.29亿-22.92%-40.32%-64.34%-61.15%-66.13%-63.81%-64.16%--2.23%36.1046.250.00%贵金属