600489中金黄金
14.37-0.05-0.35%1183.66万1.69亿14.2314.4214.3814.13696.56亿696.56亿48.47亿48.47亿-1.84%-7.77%+9.03%+30.16%+33.43%+36.87%+44.28%1.96%0.24%21.6723.401.73%贵金属
002237恒邦股份
12.41-0.10-0.80%573.75万7095.99万12.3812.5112.4612.25142.47亿112.98亿11.48亿9.10亿-2.44%-9.42%-0.24%+23.98%+11.30%+8.10%+15.12%--0.63%26.6927.641.68%贵金属
600547山东黄金
28.33-0.48-1.67%935.92万2.65亿28.5028.8128.6128.201267.32亿1023.97亿44.73亿36.14亿-3.48%-10.91%-3.21%+22.38%+22.11%+14.74%+23.87%0.25%0.26%48.9354.481.42%贵金属
600807济南高新
2.93-0.05-1.68%439.42万1287.54万2.982.982.982.9125.92亿23.06亿8.85亿7.87亿-4.87%-12.80%0.00%+11.41%-10.40%-5.48%-16.52%--0.56%亏损亏损2.35%贵金属
002716湖南白银
3.80-0.07-1.81%3361.59万1.27亿3.813.873.833.72107.28亿84.00亿28.23亿22.10亿+0.80%-3.31%+11.76%+35.23%+32.40%+27.09%+34.75%--1.52%亏损亏损2.84%贵金属
600988赤峰黄金
17.18-0.32-1.83%1012.14万1.74亿17.2917.5017.4017.11285.86亿285.86亿16.64亿16.64亿-1.49%-9.63%-4.29%+26.51%+23.95%+5.85%+23.07%0.29%0.61%30.7935.571.66%贵金属
601069西部黄金
13.09-0.28-2.09%537.52万7071.39万13.1513.3713.3413.05120.80亿89.53亿9.23亿6.84亿-2.75%-9.72%+3.15%+21.54%+2.99%-0.09%+8.54%--0.79%亏损亏损2.17%贵金属
001337四川黄金
25.48-0.55-2.11%222.68万5680.61万25.8426.0325.8425.26107.02亿73.50亿4.20亿2.88亿-3.08%-12.77%-2.08%+9.92%-11.96%-26.87%-6.94%0.98%0.77%47.3650.762.23%贵金属
300139晓程科技
12.36-0.46-3.59%1860.30万2.29亿12.4812.8212.5812.0933.87亿28.88亿2.74亿2.34亿-13.20%-22.80%+2.74%+46.10%+15.51%+32.62%+21.53%--7.96%亏损亏损3.82%贵金属
002155湖南黄金
18.66-0.72-3.72%3513.50万6.59亿18.9919.3819.2918.50224.30亿224.28亿12.02亿12.02亿-2.10%-3.06%+13.09%+48.69%+58.00%+34.92%+67.50%0.54%2.92%41.1945.854.08%贵金属
000975银泰黄金
18.55-0.80-4.13%1470.12万2.73亿18.7819.3518.8918.40515.08亿461.25亿27.77亿24.87亿-2.37%-10.56%+1.53%+22.28%+27.75%+54.97%+26.02%1.51%0.59%31.6036.162.53%贵金属
000506*ST中润
1.64-0.09-5.20%110.10万180.56万1.641.731.641.6415.24亿15.23亿9.29亿9.29亿-23.00%-40.36%-64.35%-50.45%-63.31%-62.47%-60.29%--0.12%40.0051.250.00%贵金属